BABYPEPE/TrumpBucks Pool
The live BABYPEPE/TrumpBucks price today is $0.051140, with a 24-hour trading volume of $6.63. This pair has changed -0.59% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051140
- 24h Volume
- $6.63
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.63
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.59%
Tokens in this pool
Baby Pepe (BABYPEPE) Trump Bucks (TrumpBucks)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -2066191430171959 BABYPEPE for 9141378966680 TrumpBucks
- : -3705326872297472 BABYPEPE for 16937673381530 TrumpBucks
- : -87505572280946 BABYPEPE for 408735348934 TrumpBucks
- : 4490323599483218 BABYPEPE for -20866022556577 TrumpBucks
- : 2814498733348338 BABYPEPE for -12545820749624 TrumpBucks
- : 1980917964536017 BABYPEPE for -8596495829557 TrumpBucks
- : 4751573905642080 BABYPEPE for -19873938757807 TrumpBucks
- : 2912735986812068 BABYPEPE for -11688633758342 TrumpBucks
- : 5423271401428238 BABYPEPE for -20829886195360 TrumpBucks
- : -691757721445206 BABYPEPE for 2540346238851 TrumpBucks
BABYPEPE / TrumpBucks
BABYPEPE/TrumpBucks Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (TrumpBucks) | BABYPEPE | TrumpBucks | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:05 AM | Sell | $0.051140 | 0.024418 | 2.07M | 9.14K | $2.35 | 0x285...0eda1 |
Mar 18 08:24 PM | Sell | $0.051147 | 0.024521 | 3.71M | 16.94K | $4.25 | 0xbff...05bd8 |
Mar 18 09:16 AM | Sell | $0.051302 | 0.024716 | 87.51K | 408.74 | $0.1139 | 0x49b...4076b |
Mar 18 04:47 AM | Buy | $0.051284 | 0.024721 | 4.49M | 20.87K | $5.76 | 0x79b...248d9 |
Mar 17 10:09 PM | Buy | $0.051322 | 0.024484 | 2.81M | 12.55K | $3.72 | 0x851...b027a |
Mar 17 09:49 PM | Buy | $0.051281 | 0.024344 | 1.98M | 8.60K | $2.54 | 0xcb8...502d4 |
Mar 17 05:54 PM | Buy | $0.051196 | 0.024250 | 4.75M | 19.87K | $5.68 | 0xdc8...bf848 |
Mar 17 12:12 PM | Buy | $0.051215 | 0.024036 | 2.91M | 11.69K | $3.54 | 0x8a0...16934 |
Mar 16 10:41 PM | Buy | $0.051207 | 0.023912 | 5.42M | 20.83K | $6.55 | 0x9f6...27faa |
Mar 16 08:28 PM | Sell | $0.051145 | 0.023697 | 691.76K | 2.54K | $0.7916 | 0xb97...b75ad |
Mar 16 07:45 PM | Buy | $0.051174 | 0.023723 | 3.78M | 13.96K | $4.44 | 0x056...310c4 |
Mar 16 07:08 PM | Buy | $0.051131 | 0.023582 | 4.91M | 17.35K | $5.56 | 0x472...2ad5f |
Mar 16 06:22 PM | Buy | $0.051074 | 0.023410 | 3.00M | 10.17K | $3.22 | 0xec6...aabbe |
Mar 16 02:52 PM | Buy | $0.051085 | 0.023311 | 7.22M | 23.33K | $7.83 | 0xf1f...8e22b |
Mar 16 09:19 AM | Buy | $0.051018 | 0.023090 | 3.78M | 11.60K | $3.85 | 0x5b1...48102 |
Mar 16 12:37 AM | Buy | $0.069392 | 0.022983 | 2.23M | 6.66K | $2.10 | 0x38a...5427b |
Mar 15 07:11 PM | Buy | $0.069136 | 0.022922 | 548.23K | 1.61K | $0.5008 | 0x48c...3aea0 |
Mar 15 04:32 AM | Buy | $0.068980 | 0.022908 | 1.76M | 5.12K | $1.58 | 0x192...37547 |
Mar 13 07:23 PM | Sell | $0.068914 | 0.022862 | 580.69K | 1.65K | $0.5176 | 0x5c1...36c36 |
Mar 13 12:20 PM | Buy | $0.067865 | 0.022877 | 5.13M | 14.56K | $4.03 | 0xfad...fa725 |