Baby Pepe

Baby Pepe Price (BABYPEPE)

Date	Market	Type	Price (USD)	Price	BABYPEPE	2nd ASSET	Total	TXN
Mar 19 06:05 AM	BABYPEPE / WETH	Buy	$0.0₅1131	0.0₉5175 WETH	2.07M	0.0₂1073 WETH	$2.34	0x285...0eda1
Mar 19 06:05 AM	BABYPEPE / TrumpBucks	Sell	$0.0₅1140	0.0₂4418 TrumpBucks	2.07M	9.14K TrumpBucks	$2.35	0x285...0eda1
Mar 19 06:03 AM	BABYPEPE / SLACK	Sell	$0.0₅1188	4.73 SLACK	807.34K	4.05M SLACK	$0.9590	0x169...b22c2
Mar 19 06:03 AM	BABYPEPE / WETH	Buy	$0.0₅1132	0.0₉5174 WETH	807.34K	0.0₃4190 WETH	$0.9135	0x169...b22c2
Mar 19 05:59 AM	BABYPEPE / WETH	Sell	$0.0₅1133	0.0₉5174 WETH	156.97M	0.0812 WETH	$177.82	0x8d5...b96d9
Mar 19 04:52 AM	BABYPEPE / WETH	Sell	$0.0₅1142	0.0₉5204 WETH	1.14M	0.0₃5906 WETH	$1.30	0x085...0225c
Mar 19 12:58 AM	BABYPEPE / WETH	Sell	$0.0₅1142	0.0₉5205 WETH	59.14M	0.0307 WETH	$67.53	0x9b7...ce641
Mar 19 12:58 AM	BABYPEPE / TRUMP	Buy	$0.00	4.11 TRUMP	59.14M	38.27M TRUMP	$0.00	0x9b7...ce641
Mar 19 12:58 AM	BABYPEPE / TRUMP	Sell	$0.00	0.1000 TRUMP	60.00M	38.97M TRUMP	$0.00	0x6dc...7d977
Mar 19 12:52 AM	BABYPEPE / WETH	Sell	$0.0₅1144	0.0₉5216 WETH	17.59M	0.0₂9148 WETH	$20.11	0xf5b...fb581
Mar 18 10:09 PM	BABYPEPE / WETH	Sell	$0.0₅1146	0.0₉5220 WETH	387.11M	0.2029 WETH	$443.49	0xb60...feb14
Mar 18 08:26 PM	BABYPEPE / WETH	Sell	$0.0₅1151	0.0₉5296 WETH	150.00M	0.0794 WETH	$172.57	0x6b0...d9b41
Mar 18 08:24 PM	BABYPEPE / TrumpBucks	Sell	$0.0₅1147	0.0₂4521 TrumpBucks	3.71M	16.94K TrumpBucks	$4.25	0xbff...05bd8
Mar 18 08:24 PM	BABYPEPE / WETH	Buy	$0.0₅1157	0.0₉5326 WETH	3.71M	0.0₂1979 WETH	$4.29	0xbff...05bd8
Mar 18 08:23 PM	BABYPEPE / WETH	Sell	$0.0₅1157	0.0₉5325 WETH	150.00M	0.0799 WETH	$173.50	0x764...f3005
Mar 18 05:35 PM	BABYPEPE / WETH	Sell	$0.0₅1178	0.0₉5355 WETH	275.00M	0.1476 WETH	$323.81	0xd8e...f9c86
Mar 18 05:28 PM	BABYPEPE / WETH	Sell	$0.0₅1188	0.0₉5411 WETH	50.00M	0.0270 WETH	$59.36	0xd63...a8e93
Mar 18 04:43 PM	BABYPEPE / WETH	Buy	$0.0₅1181	0.0₉5421 WETH	164.60M	0.0892 WETH	$194.34	0x755...63b04
Mar 18 04:22 PM	BABYPEPE / WETH	Buy	$0.0₅1172	0.0₉5387 WETH	41.25M	0.0223 WETH	$48.33	0xdf0...f41ec
Mar 18 02:47 PM	BABYPEPE / WETH	Sell	$0.0₅1188	0.0₉5379 WETH	1.65M	0.0₃8824 WETH	$1.95	0xa39...79562
Mar 18 02:22 PM	BABYPEPE / WETH	Sell	$0.0₅1196	0.0₉5379 WETH	300.00K	0.0₃1609 WETH	$0.3587	0xd71...d6fe1
Mar 18 01:21 PM	BABYPEPE / WETH	Sell	$0.0₅1201	0.0₉5379 WETH	225.00M	0.1212 WETH	$270.10	0x64d...6d730
Mar 18 11:28 AM	BABYPEPE / WETH	Sell	$0.0₅1252	0.0₉5425 WETH	54.50M	0.0295 WETH	$68.21	0x6df...0e265
Mar 18 11:16 AM	BABYPEPE / WETH	Sell	$0.0₅1259	0.0₉5437 WETH	220.42M	0.1200 WETH	$277.45	0x181...1d3dd
Mar 18 09:38 AM	BABYPEPE / WETH	Sell	$0.0₅1277	0.0₉5482 WETH	136.21M	0.0746 WETH	$173.93	0x6c2...6e8c7
Mar 18 09:16 AM	BABYPEPE / TrumpBucks	Sell	$0.0₅1302	0.0₂4716 TrumpBucks	87.51K	408.74 TrumpBucks	$0.1139	0x49b...4076b
Mar 18 09:16 AM	BABYPEPE / WETH	Sell	$0.0₅1283	0.0₉5511 WETH	2.10M	0.0₂1154 WETH	$2.69	0x49b...4076b
Mar 18 09:10 AM	BABYPEPE / WETH	Buy	$0.0₅1281	0.0₉5512 WETH	2.19M	0.0₂1210 WETH	$2.80	0x9ed...d1f2b
Mar 18 09:00 AM	BABYPEPE / WETH	Sell	$0.0₅1281	0.0₉5511 WETH	147.46M	0.0812 WETH	$188.75	0xfbd...1ed63
Mar 18 08:41 AM	BABYPEPE / WETH	Sell	$0.0₅1287	0.0₉5542 WETH	2.93M	0.0₂1621 WETH	$3.77	0x20f...5719d
Mar 18 06:18 AM	BABYPEPE / WETH	Sell	$0.0₅1288	0.0₉5543 WETH	47.00M	0.0260 WETH	$60.53	0xd07...d633a
Mar 18 04:47 AM	BABYPEPE / WETH	Sell	$0.0₅1295	0.0₉5553 WETH	4.49M	0.0₂2486 WETH	$5.81	0x79b...248d9
Mar 18 04:47 AM	BABYPEPE / TrumpBucks	Buy	$0.0₅1284	0.0₂4721 TrumpBucks	4.49M	20.87K TrumpBucks	$5.76	0x79b...248d9
Mar 18 04:23 AM	BABYPEPE / WETH	Sell	$0.0₅1299	0.0₉5554 WETH	203.46M	0.1131 WETH	$264.12	0x9da...c52bd
Mar 18 04:14 AM	BABYPEPE / WETH	Sell	$0.0₅1310	0.0₉5598 WETH	83.13K	0.0₄4639 WETH	$0.1089	0xa71...52216
Mar 18 04:01 AM	BABYPEPE / WETH	Buy	$0.0₅1311	0.0₉5598 WETH	61.35M	0.0344 WETH	$80.39	0x451...2dcda
Mar 18 03:48 AM	BABYPEPE / WETH	Buy	$0.0₅1308	0.0₉5584 WETH	89.43M	0.0500 WETH	$116.91	0xbb3...3e32c
Mar 18 02:14 AM	BABYPEPE / WETH	Sell	$0.0₅1299	0.0₉5565 WETH	8.48M	0.0₂4704 WETH	$11.01	0xece...810c8
Mar 18 01:56 AM	BABYPEPE / WETH	Buy	$0.0₅1295	0.0₉5567 WETH	1.68M	0.0₃9387 WETH	$2.18	0x175...d036d
Mar 18 01:50 AM	BABYPEPE / WETH	Sell	$0.0₅1298	0.0₉5567 WETH	55.03M	0.0306 WETH	$71.40	0x060...e3d4b
Mar 18 01:19 AM	BABYPEPE / WETH	Sell	$0.0₅1298	0.0₉5578 WETH	2.42M	0.0₂1349 WETH	$3.15	0x7f0...dd228
Mar 18 12:46 AM	BABYPEPE / WETH	Sell	$0.0₅1293	0.0₉5579 WETH	75.00M	0.0418 WETH	$96.93	0x8db...153d5
Mar 18 12:39 AM	BABYPEPE / WETH	Buy	$0.0₅1294	0.0₉5595 WETH	160.65K	0.0₄9015 WETH	$0.2079	0x2c5...85ad2
Mar 18 12:15 AM	BABYPEPE / WETH	Sell	$0.0₅1299	0.0₉5595 WETH	25.00M	0.0140 WETH	$32.47	0x726...d9b0a
Mar 17 11:53 PM	BABYPEPE / WETH	Sell	$0.0₅1300	0.0₉5600 WETH	3.34M	0.0₂1866 WETH	$4.34	0x112...17bc4
Mar 17 11:51 PM	BABYPEPE / WETH	Buy	$0.0₅1301	0.0₉5601 WETH	2.25M	0.0₂1264 WETH	$2.93	0xab3...4cfc3
Mar 17 10:30 PM	BABYPEPE / WETH	Sell	$0.0₅1306	0.0₉5601 WETH	483.58K	0.0₃2701 WETH	$0.6315	0x548...a46ac
Mar 17 10:30 PM	BABYPEPE / TRUMP	Buy	$0.00	4.31 TRUMP	483.58K	2.01M TRUMP	$0.00	0x548...a46ac
Mar 17 10:15 PM	BABYPEPE / WETH	Sell	$0.0₅1307	0.0₉5601 WETH	728.80K	0.0₃4070 WETH	$0.9524	0x8d0...e4347
Mar 17 10:11 PM	BABYPEPE / WETH	Sell	$0.0₅1309	0.0₉5601 WETH	379.36K	0.0₃2119 WETH	$0.4962	0x6b5...6f87a
Mar 17 10:11 PM	BABYPEPE / WYNN	Buy	$0.00	0.0829 WYNN	379.36K	30.39K WYNN	$0.00	0x6b5...6f87a
Mar 17 10:09 PM	BABYPEPE / WETH	Sell	$0.0₅1309	0.0₉5601 WETH	2.81M	0.0₂1572 WETH	$3.68	0x851...b027a
Mar 17 10:09 PM	BABYPEPE / TrumpBucks	Buy	$0.0₅1322	0.0₂4484 TrumpBucks	2.81M	12.55K TrumpBucks	$3.72	0x851...b027a
Mar 17 10:09 PM	BABYPEPE / WETH	Buy	$0.0₅1309	0.0₉5602 WETH	387.11M	0.2159 WETH	$506.70	0x517...d0804
Mar 17 10:09 PM	BABYPEPE / WETH	Buy	$0.0₅1290	0.0₉5519 WETH	388.52M	0.2134 WETH	$501.07	0xa61...bb39b
Mar 17 09:49 PM	BABYPEPE / WETH	Sell	$0.0₅1272	0.0₉5437 WETH	1.98M	0.0₂1074 WETH	$2.52	0xcb8...502d4
Mar 17 09:49 PM	BABYPEPE / TrumpBucks	Buy	$0.0₅1281	0.0₂4344 TrumpBucks	1.98M	8.60K TrumpBucks	$2.54	0xcb8...502d4
Mar 17 09:48 PM	BABYPEPE / WETH	Sell	$0.0₅1272	0.0₉5438 WETH	563.15K	0.0₃3053 WETH	$0.7163	0x4e4...66a9c
Mar 17 09:48 PM	BABYPEPE / RIBBIT	Buy	$0.0₅1261	3.51K RIBBIT	563.15K	1.92B RIBBIT	$0.7098	0x4e4...66a9c
Mar 17 09:47 PM	BABYPEPE / WETH	Buy	$0.0₅1272	0.0₉5438 WETH	920.34M	0.4932 WETH	$1.17K	0x070...bddf6
Mar 17 09:33 PM	BABYPEPE / WETH	Sell	$0.0₅1227	0.0₉5252 WETH	46.89M	0.0246 WETH	$57.50	0xcc9...ac6bc
Mar 17 08:17 PM	BABYPEPE / WETH	Buy	$0.0₅1221	0.0₉5261 WETH	18.58M	0.0₂9800 WETH	$22.68	0x743...4e4f7
Mar 17 07:34 PM	BABYPEPE / WETH	Buy	$0.0₅1226	0.0₉5257 WETH	85.68M	0.0451 WETH	$105.03	0x088...b3a41
Mar 17 07:17 PM	BABYPEPE / WETH	Buy	$0.0₅1226	0.0₉5241 WETH	1.65M	0.0₃8674 WETH	$2.02	0xdbe...9b50c
Mar 17 06:29 PM	BABYPEPE / WETH	Sell	$0.0₅1223	0.0₉5240 WETH	1.79M	0.0₃9361 WETH	$2.19	0xf4c...0c2cd
Mar 17 06:17 PM	BABYPEPE / WETH	Sell	$0.0₅1226	0.0₉5241 WETH	649.18K	0.0₃3392 WETH	$0.7959	0x2be...3d076
Mar 17 06:17 PM	BABYPEPE / SLACK	Buy	$0.0₅1144	5.35 SLACK	649.18K	3.31M SLACK	$0.7423	0x2be...3d076
Mar 17 05:58 PM	BABYPEPE / SLACK	Sell	$0.0₅1187	4.84 SLACK	389.78K	1.94M SLACK	$0.4625	0xf8d...5fb8b
Mar 17 05:58 PM	BABYPEPE / DOGEGF	Buy	$0.0₅1247	31.35K DOGEGF	389.78K	11.89B DOGEGF	$0.4859	0xf8d...5fb8b
Mar 17 05:54 PM	BABYPEPE / WETH	Sell	$0.0₅1227	0.0₉5241 WETH	4.75M	0.0₂2483 WETH	$5.83	0xdc8...bf848
Mar 17 05:54 PM	BABYPEPE / TrumpBucks	Buy	$0.0₅1196	0.0₂4250 TrumpBucks	4.75M	19.87K TrumpBucks	$5.68	0xdc8...bf848
Mar 17 05:38 PM	BABYPEPE / WETH	Sell	$0.0₅1221	0.0₉5242 WETH	100.00M	0.0524 WETH	$122.10	0x3d3...24428
Mar 17 04:44 PM	BABYPEPE / WETH	Buy	$0.0₅1223	0.0₉5261 WETH	35.65M	0.0188 WETH	$43.59	0x295...6832b
Mar 17 04:37 PM	BABYPEPE / WETH	Buy	$0.0₅1222	0.0₉5254 WETH	4.07M	0.0₂2145 WETH	$4.97	0xa3c...1e386
Mar 17 03:52 PM	BABYPEPE / WETH	Buy	$0.0₅1215	0.0₉5253 WETH	12.18M	0.0₂6418 WETH	$14.80	0x937...4017e
Mar 17 03:41 PM	BABYPEPE / WETH	Buy	$0.0₅1213	0.0₉5251 WETH	83.49M	0.0439 WETH	$101.23	0x8fb...18ba2
Mar 17 01:48 PM	BABYPEPE / WETH	Buy	$0.0₅1220	0.0₉5235 WETH	9.50M	0.0₂4987 WETH	$11.59	0xb9d...6c473
Mar 17 01:14 PM	BABYPEPE / WETH	Sell	$0.0₅1214	0.0₉5233 WETH	60.07M	0.0314 WETH	$72.89	0x40b...86f84
Mar 17 12:12 PM	BABYPEPE / WETH	Sell	$0.0₅1222	0.0₉5244 WETH	2.91M	0.0₂1523 WETH	$3.56	0x8a0...16934
Mar 17 12:12 PM	BABYPEPE / TrumpBucks	Buy	$0.0₅1215	0.0₂4036 TrumpBucks	2.91M	11.69K TrumpBucks	$3.54	0x8a0...16934
Mar 17 11:55 AM	BABYPEPE / WETH	Buy	$0.0₅1222	0.0₉5245 WETH	797.47M	0.4133 WETH	$973.82	0xa01...41d46
Mar 17 11:54 AM	BABYPEPE / WETH	Buy	$0.0₅1186	0.0₉5092 WETH	60.01M	0.0306 WETH	$71.15	0x488...25aa3
Mar 17 11:03 AM	BABYPEPE / WETH	Sell	$0.0₅1175	0.0₉5081 WETH	440.53M	0.2249 WETH	$517.41	0xfb2...917fb
Mar 17 09:07 AM	BABYPEPE / WETH	Sell	$0.0₅1196	0.0₉5164 WETH	50.00M	0.0258 WETH	$59.77	0xefb...85f45
Mar 17 07:52 AM	BABYPEPE / WETH	Sell	$0.0₅1205	0.0₉5173 WETH	795.92K	0.0₃4105 WETH	$0.9587	0xbd3...1c6b5
Mar 17 07:52 AM	BABYPEPE / TRUMP	Buy	$0.00	3.94 TRUMP	795.92K	2.96M TRUMP	$0.00	0xbd3...1c6b5
Mar 17 07:52 AM	BABYPEPE / WETH	Sell	$0.0₅1205	0.0₉5174 WETH	589.00K	0.0₃3038 WETH	$0.7095	0x2c8...f6048
Mar 17 07:52 AM	BABYPEPE / SLACK	Buy	$0.0₅1184	5.14 SLACK	589.00K	2.90M SLACK	$0.6971	0x2c8...f6048
Mar 17 07:51 AM	BABYPEPE / WETH	Buy	$0.0₅1205	0.0₉5174 WETH	972.48M	0.4956 WETH	$1.17K	0xfb7...be011
Mar 17 07:16 AM	BABYPEPE / WETH	Sell	$0.0₅1159	0.0₉4992 WETH	24.91M	0.0124 WETH	$28.86	0x743...d2476
Mar 17 04:15 AM	BABYPEPE / WETH	Sell	$0.0₅1163	0.0₉4996 WETH	4.56M	0.0₂2272 WETH	$5.30	0x5d7...a3c3a
Mar 17 03:50 AM	BABYPEPE / WETH	Sell	$0.0₅1154	0.0₉4997 WETH	113.58M	0.0567 WETH	$130.98	0x74c...4c9e2
Mar 17 03:49 AM	BABYPEPE / WETH	Sell	$0.0₅1160	0.0₉5018 WETH	29.60M	0.0148 WETH	$34.33	0xa4e...3bf98
Mar 17 01:07 AM	BABYPEPE / WETH	Sell	$0.0₅1181	0.0₉5023 WETH	427.38M	0.2157 WETH	$504.68	0x6a8...a0d54
Mar 16 11:05 PM	BABYPEPE / WETH	Sell	$0.0₅1198	0.0₉5102 WETH	44.76M	0.0228 WETH	$53.62	0xc21...faafc
Mar 16 11:00 PM	BABYPEPE / WETH	Buy	$0.0₅1205	0.0₉5111 WETH	5.84M	0.0₂2991 WETH	$7.03	0x9e1...2da10
Mar 16 10:41 PM	BABYPEPE / WETH	Sell	$0.0₅1207	0.0₉5110 WETH	5.42M	0.0₂2763 WETH	$6.55	0x9f6...27faa
Mar 16 10:41 PM	BABYPEPE / TrumpBucks	Buy	$0.0₅1207	0.0₂3912 TrumpBucks	5.42M	20.83K TrumpBucks	$6.55	0x9f6...27faa
Mar 16 10:28 PM	BABYPEPE / WETH	Sell	$0.0₅1206	0.0₉5111 WETH	58.41M	0.0298 WETH	$70.43	0x286...f714b
Mar 16 09:52 PM	BABYPEPE / WETH	Buy	$0.0₅1213	0.0₉5122 WETH	29.80M	0.0153 WETH	$36.14	0x85a...2b842

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BABYPEPE/WETH	1y	$0.0₅1131	20	$2.48K	-	-	-11.44%	$475.71K
TRUMP/BABYPEPE	1mo	$0.0₆2798	2	$467.05	-	-	0,00%	$43.62
BABYPEPE/TrumpBucks	1y	$0.0₅1140	2	$6.60	-	-	-0.59%	$479.46K
BABYPEPE/SLACK	1y	$0.0₅1188	1	$0.9590	-	-	0,00%	$499.69K

What is the price of Baby Pepe (BABYPEPE)?

The current price for Baby Pepe (BABYPEPE) on the Ethereum chain is $0.0₅1131. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Baby Pepe (BABYPEPE)?

The Fully Diluted Valuation (FDV) of Baby Pepe (BABYPEPE) is $475.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Baby Pepe (BABYPEPE)?

You can buy Baby Pepe on decentralized exchanges (DEXes) on the Ethereum chain. Check the Baby Pepe Liquidity pools to see all available BABYPEPE trading pairs and choose the pool with the best liquidity.

What is Baby Pepe (BABYPEPE) liquidity?

The total liquidity for Baby Pepe (BABYPEPE) across all pools on Ethereum is $61.29K. Liquidity is spread across pools, providing traders with multiple options for swapping BABYPEPE.

What is BABYPEPE, Baby Pepe?

Baby Pepe (BABYPEPE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BABYPEPE is $0.0₅1131. Visit the Description tab for more details about this project.

How to trade BABYPEPE?

You can buy or sell BABYPEPE on the Ethereum chain through any of available BABYPEPE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Baby Pepe

Baby Pepe is a distinctive meme coin that draws inspiration from its predecessor, Pepe. Operating on the Ethereum blockchain, Baby Pepe shares a significant connection with its original contract address, establishing a strong foundation for its community-driven initiative. This token emerged as a community takeover project after being abandoned by its initial creator. A dedicated team has since taken charge, focusing on fostering and expanding a vibrant community within the Pepe ecosystem. The primary goal of Baby Pepe is to engage and unite fans of the Pepe brand, ensuring that the spirit of the original meme lives on. With a commitment to its community, Baby Pepe aims to cultivate an inclusive environment where enthusiasts can participate and contribute to its growth. As a part of the emerging meme coin market, Baby Pepe stands out through its unique narrative and community focus, promising an engaging experience for its members. The project seeks to build a strong presence in the meme coin space, appealing to both new and existing fans of the Pepe movement.

BABYPEPE/WETH on Uniswap V2 TRUMP/BABYPEPE on Uniswap V4 BABYPEPE/TrumpBucks on Uniswap V4 BABYPEPE/SLACK on Uniswap V2

Baby Pepe (BABYPEPE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Baby Pepe

About Baby Pepe