TrumpBucks/WETH Pool
The live TrumpBucks/WETH price today is $0.032384, with a 24-hour trading volume of $19.62. This pair has changed -9.77% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032384
- 24h Volume
- $19.62
- 24h Buy Volume
- $9.94
- 24h Sell Volume
- $9.68
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.57%
- 24 Hours
- -9.77%
Tokens in this pool
Trump Bucks (TrumpBucks) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : 5573311751825 TrumpBucks for -643411469747040 WETH
- : -6443602139136 TrumpBucks for 741952073117408 WETH
- : 28051086442496 TrumpBucks for -2999999994527744 WETH
- : -25049442268889 TrumpBucks for 2631915367768832 WETH
- : 862774862569 TrumpBucks for -99700000000000 WETH
- : 726817167476 TrumpBucks for -83473505966003 WETH
- : -7507515093200 TrumpBucks for 880137693757626 WETH
- : 2387485089488 TrumpBucks for -287220791509686 WETH
- : -3417179680314 TrumpBucks for 410310841435211 WETH
- : 3209720546087 TrumpBucks for -388009768827330 WETH
TrumpBucks / WETH
TrumpBucks/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TrumpBucks | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:06 PM | Buy | $0.032489 | 0.061177 | 5.57K | 0.036435 | $1.39 | 0x31b...6a8e6 |
Mar 19 04:06 PM | Sell | $0.032384 | 0.061127 | 6.44K | 0.037420 | $1.54 | 0x31b...6a8e6 |
Mar 19 04:06 PM | Buy | $0.032506 | 0.061185 | 28.05K | 0.023000 | $7.03 | 0x3f9...badd8 |
Mar 19 04:06 PM | Sell | $0.032033 | 0.079605 | 25.05K | 0.022632 | $5.09 | 0x390...824cd |
Mar 19 12:16 PM | Buy | $0.032498 | 0.061156 | 862.77 | 0.049970 | $0.2155 | 0x351...b0cec |
Mar 19 12:06 AM | Buy | $0.032532 | 0.061149 | 726.82 | 0.048348 | $0.1840 | 0xf61...f7052 |
Mar 18 11:40 PM | Sell | $0.032513 | 0.061142 | 7.51K | 0.038802 | $1.89 | 0xa47...3a87a |
Mar 18 11:28 PM | Buy | $0.032660 | 0.061211 | 2.39K | 0.032873 | $0.6349 | 0x2df...bfe34 |
Mar 18 08:29 PM | Sell | $0.032585 | 0.061189 | 3.42K | 0.034104 | $0.8832 | 0x3e2...da184 |
Mar 18 08:13 PM | Buy | $0.032642 | 0.061221 | 3.21K | 0.033881 | $0.8479 | 0x934...39283 |
Mar 18 02:55 PM | Sell | $0.032617 | 0.061191 | 157.20K | 0.0489 | $41.13 | 0x35b...770aa |
Mar 18 02:55 PM | Buy | $0.021799 | 0.068181 | 327.94 | 0.032682 | $0.5898 | 0xa44...15cd0 |
Mar 18 02:55 PM | Buy | $0.021787 | 0.068126 | 157.20K | 0.0488 | $280.81 | 0xf7d...a6d81 |
Mar 18 09:55 AM | Sell | $0.032754 | 0.061183 | 1.68K | 0.031988 | $0.4613 | 0x542...09626 |
Mar 18 08:43 AM | Buy | $0.032781 | 0.061199 | 3.51K | 0.034164 | $0.9768 | 0x161...3e657 |
Mar 18 07:19 AM | Sell | $0.032705 | 0.061166 | 3.93K | 0.034636 | $1.06 | 0x371...40093 |
Mar 18 06:01 AM | Buy | $0.032788 | 0.061203 | 4.81K | 0.035688 | $1.34 | 0x23a...a95ae |
Mar 18 04:59 AM | Buy | $0.032698 | 0.061158 | 456.13 | 0.045286 | $0.1230 | 0x8a1...9273b |
Mar 18 04:58 AM | Buy | $0.032688 | 0.061154 | 1.56K | 0.031790 | $0.4183 | 0x273...74df6 |
Mar 18 04:58 AM | Sell | $0.032656 | 0.061140 | 4.17K | 0.034810 | $1.11 | 0x7df...57ab3 |