TrumpBucks/WETH Pool
The live TrumpBucks/WETH price today is $0.032568, with a 24-hour trading volume of $21.65. This pair has changed 1.39% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032568
- 24h Volume
- $21.65
- 24h Buy Volume
- $12.01
- 24h Sell Volume
- $9.64
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.70%
- 6 Hours
- <0,01%
- 24 Hours
- 1.39%
Tokens in this pool
Trump Bucks (TrumpBucks) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading TrumpBucks (Trump Bucks)
TrumpBucks/SLACK on Uniswap V2TrumpBucks/DRV on Uniswap V4TrumpBucks/SLACK on Uniswap V4TrumpBucks/USDC on Uniswap V4TrumpBucks/SLVon on Uniswap V4TrumpBucks/SKOL on Uniswap V2TrumpBucks/RIO on Uniswap V4TrumpBucks/DOT on Uniswap V4Recent Transactions
- : 2804289329295 TrumpBucks for -334654501731498 WETH
- : 1467702665997 TrumpBucks for -172236546216471 WETH
- : -3355758704624 TrumpBucks for 394356316196684 WETH
- : 7263560353892 TrumpBucks for -845766533731895 WETH
- : -3710520704720 TrumpBucks for 423531035967660 WETH
- : 592071093882 TrumpBucks for -68807229673757 WETH
- : -4092791797263 TrumpBucks for 479315529951684 WETH
- : 1864349853889 TrumpBucks for -221553684182410 WETH
- : 5573311751825 TrumpBucks for -643411469747040 WETH
- : -6443602139136 TrumpBucks for 741952073117408 WETH
TrumpBucks / WETH
TrumpBucks/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TrumpBucks | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:43 PM | Buy | $0.032568 | 0.061204 | 2.80K | 0.033347 | $0.7199 | 0x4d3...65deb |
Mar 19 11:06 PM | Buy | $0.032525 | 0.061177 | 1.47K | 0.031723 | $0.3705 | 0x17f...b2328 |
Mar 19 10:54 PM | Sell | $0.032491 | 0.061164 | 3.36K | 0.033944 | $0.8356 | 0x2e5...8b77b |
Mar 19 10:51 PM | Buy | $0.032556 | 0.061195 | 7.26K | 0.038458 | $1.86 | 0x08c...576cb |
Mar 19 10:51 PM | Sell | $0.032415 | 0.061129 | 3.71K | 0.034236 | $0.8959 | 0x2b6...cf96e |
Mar 19 10:51 PM | Buy | $0.032485 | 0.061162 | 592.07 | 0.046881 | $0.1471 | 0x5a2...ae44a |
Mar 19 10:47 PM | Sell | $0.032473 | 0.061156 | 4.09K | 0.034794 | $1.01 | 0xd23...bf94f |
Mar 19 10:30 PM | Buy | $0.032567 | 0.061194 | 1.86K | 0.032216 | $0.4785 | 0xf6c...1089a |
Mar 19 04:06 PM | Buy | $0.032489 | 0.061177 | 5.57K | 0.036435 | $1.39 | 0x31b...6a8e6 |
Mar 19 04:06 PM | Sell | $0.032384 | 0.061127 | 6.44K | 0.037420 | $1.54 | 0x31b...6a8e6 |
Mar 19 04:06 PM | Buy | $0.032506 | 0.061185 | 28.05K | 0.023000 | $7.03 | 0x3f9...badd8 |
Mar 19 04:06 PM | Sell | $0.032033 | 0.079605 | 25.05K | 0.022632 | $5.09 | 0x390...824cd |
Mar 19 12:16 PM | Buy | $0.032498 | 0.061156 | 862.77 | 0.049970 | $0.2155 | 0x351...b0cec |
Mar 19 12:06 AM | Buy | $0.032532 | 0.061149 | 726.82 | 0.048348 | $0.1840 | 0xf61...f7052 |
Mar 18 11:40 PM | Sell | $0.032513 | 0.061142 | 7.51K | 0.038802 | $1.89 | 0xa47...3a87a |
Mar 18 11:28 PM | Buy | $0.032660 | 0.061211 | 2.39K | 0.032873 | $0.6349 | 0x2df...bfe34 |
Mar 18 08:29 PM | Sell | $0.032585 | 0.061189 | 3.42K | 0.034104 | $0.8832 | 0x3e2...da184 |
Mar 18 08:13 PM | Buy | $0.032642 | 0.061221 | 3.21K | 0.033881 | $0.8479 | 0x934...39283 |
Mar 18 02:55 PM | Sell | $0.032617 | 0.061191 | 157.20K | 0.0489 | $41.13 | 0x35b...770aa |
Mar 18 02:55 PM | Buy | $0.021799 | 0.068181 | 327.94 | 0.032682 | $0.5898 | 0xa44...15cd0 |
