TrumpBucks/DRV Pool
The live TrumpBucks/DRV price today is $0.032595, with a 24-hour trading volume of $124.74. This pair has changed -4.00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032595
- 24h Volume
- $124.74
- 24h Buy Volume
- $61.66
- 24h Sell Volume
- $63.08
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.00%
Tokens in this pool
Trump Bucks (TrumpBucks) Derive (DRV)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -47880504189592 TrumpBucks for 115706879940783600000 DRV
- : -64516844153789 TrumpBucks for 163171777362208900000 DRV
- : 196060671429466 TrumpBucks for -480060513115021640000 DRV
- : -57654684112318 TrumpBucks for 130753229776047100000 DRV
- : -69214654237014 TrumpBucks for 164985955050944000000 DRV
- : 19806983916333 TrumpBucks for -49118794115241665000 DRV
- : 27379812106744 TrumpBucks for -66620269386528150000 DRV
- : -4840401823359 TrumpBucks for 11439022128903016000 DRV
- : 24380713747244 TrumpBucks for -58331453589597820000 DRV
- : 49342506011473 TrumpBucks for -114673985599739460000 DRV
TrumpBucks / DRV
TrumpBucks/DRV Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (DRV) | TrumpBucks | DRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:14 PM | Sell | $0.032595 | 0.022395 | 47.88K | 115.71 | $12.42 | 0xa00...d7a62 |
Mar 19 01:13 PM | Sell | $0.032595 | 0.022489 | 64.52K | 163.17 | $16.74 | 0xde0...1e365 |
Mar 19 01:13 PM | Buy | $0.032595 | 0.022623 | 196.06K | 480.06 | $50.88 | 0x7c2...d9a9f |
Mar 18 09:19 PM | Sell | $0.032536 | 0.022241 | 57.65K | 130.75 | $14.62 | 0xef6...78b08 |
Mar 18 08:11 PM | Sell | $0.032536 | 0.022343 | 69.21K | 164.99 | $17.55 | 0x0de...10e85 |
Mar 18 05:01 PM | Buy | $0.032644 | 0.022475 | 19.81K | 49.12 | $5.24 | 0x9e4...01fec |
Mar 18 03:49 PM | Buy | $0.032644 | 0.022436 | 27.38K | 66.62 | $7.24 | 0xadf...fbb06 |
Mar 18 02:55 PM | Sell | $0.032704 | 0.022383 | 4.84K | 11.44 | $1.31 | 0xa44...15cd0 |
Mar 18 01:15 PM | Buy | $0.032713 | 0.022392 | 24.38K | 58.33 | $6.61 | 0x1a7...aa152 |
Mar 18 12:42 PM | Buy | $0.032755 | 0.022346 | 49.34K | 114.67 | $13.59 | 0x159...d2fc4 |
Mar 18 12:28 PM | Sell | $0.032755 | 0.022257 | 34.55K | 78.23 | $9.52 | 0x0eb...8571f |
Mar 18 11:59 AM | Buy | $0.032745 | 0.022318 | 1.48K | 3.47 | $0.4066 | 0x4cf...27495 |
Mar 18 11:58 AM | Buy | $0.032746 | 0.022316 | 649.51 | 1.52 | $0.1783 | 0x232...105bb |
Mar 18 10:09 AM | Sell | $0.032750 | 0.022314 | 13.26K | 30.54 | $3.65 | 0x702...a537a |
Mar 18 10:08 AM | Buy | $0.032750 | 0.022339 | 43.88K | 101.86 | $12.07 | 0x647...2ad23 |
Mar 18 06:07 AM | Buy | $0.032710 | 0.022260 | 23.87K | 53.98 | $6.47 | 0x745...bc952 |
Mar 18 04:50 AM | Sell | $0.032683 | 0.022218 | 32.90K | 73.15 | $8.82 | 0x4de...d64f1 |
Mar 18 04:47 AM | Sell | $0.032742 | 0.022275 | 32.71K | 74.59 | $8.97 | 0x4bb...c9d8c |
Mar 18 04:45 AM | Sell | $0.032771 | 0.022333 | 39.28K | 92.13 | $10.88 | 0xb10...9f35a |
Mar 18 04:24 AM | Buy | $0.033152 | 0.022407 | 4.64K | 11.25 | $1.46 | 0x855...f0525 |