29,722,647 Pools27,456,520 Tokens

Derive (DRV)

The live Derive price today is $0.1170, with a 24-hour trading volume of $6.67K. DRV has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.1170
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.83K
24h Volume
$6.67K
24h Transactions
122

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) Trump Bucks (TrumpBucks)

Liquidity Pools

ETH/DRV on Uniswap V4TrumpBucks/DRV on Uniswap V4

Recent Transactions

  • : -158711063357392950000 DRV for 8344081821053022 ETH
  • : -84829829459333070000 DRV for 4464660528898162 ETH
  • : -42597339704191940000 DRV for 2243197774756195 ETH
  • : -19039133330062600000 DRV for 1002884485268679 ETH
  • : -577998656626560100 DRV for 30448670390976 ETH
  • : 812931542583475700000 DRV for -43978265386874820 ETH
  • : -6080695920215242000 DRV for 318006134020265 ETH
  • : -13045981789430598000 DRV for 682331891389297 ETH
  • : 23633517255675216000 DRV for -1273954161017639 ETH
  • : 51389203700581950000 DRV for -2769180334959646 ETH

Derive

Derive Price (DRV)

DateMarketTypePrice (USD)PriceDRV2nd ASSETTotalTXN
Mar 19 05:22 AM
DRV / ETHSell$0.11710.045334 ETH158.710.028345 ETH$18.580xbe2...a6fb6
Mar 19 04:56 AM
DRV / ETHSell$0.11720.045342 ETH84.830.024465 ETH$9.940x1c7...aace4
Mar 19 04:44 AM
DRV / ETHSell$0.11740.045346 ETH42.600.022244 ETH$5.000xcc9...4ebce
Mar 19 04:32 AM
DRV / ETHSell$0.11760.045348 ETH19.040.021003 ETH$2.240x194...dc95b
Mar 19 04:21 AM
DRV / ETHSell$0.11770.045349 ETH0.57800.043045 ETH$0.06800x27c...58ad9
Mar 19 04:15 AM
DRV / ETHBuy$0.11800.045349 ETH812.930.0440 ETH$95.900xf2c...299ef
Mar 19 03:51 AM
DRV / ETHSell$0.11750.045310 ETH6.080.033181 ETH$0.71470x862...a816e
Mar 19 02:57 AM
DRV / ETHSell$0.11680.045310 ETH13.050.036824 ETH$1.520x6d4...859d2
Mar 19 02:19 AM
DRV / ETHBuy$0.11680.045311 ETH23.630.021274 ETH$2.760xe21...e8975
Mar 19 02:18 AM
DRV / ETHBuy$0.11680.045310 ETH51.390.022770 ETH$6.000x530...b78e6
Mar 19 02:03 AM
DRV / ETHSell$0.11640.045307 ETH137.210.027177 ETH$15.970x968...d888e
Mar 19 01:44 AM
DRV / ETHSell$0.11670.045314 ETH115.690.026058 ETH$13.500x69d...db784
Mar 19 01:30 AM
DRV / ETHSell$0.11660.045319 ETH8.450.034430 ETH$0.98550x4a5...22880
Mar 19 01:13 AM
DRV / ETHSell$0.11670.045319 ETH112.310.025887 ETH$13.100x30c...d753e
Mar 18 11:12 PM
DRV / ETHBuy$0.11680.045325 ETH106.700.025765 ETH$12.470x705...104d5
Mar 18 11:08 PM
DRV / ETHBuy$0.11670.045320 ETH18.470.039975 ETH$2.160x4b1...b83ff
Mar 18 10:48 PM
DRV / ETHBuy$0.11650.045319 ETH1.30K0.0700 ETH$151.960x460...5bbbe
Mar 18 10:47 PM
DRV / ETHSell$0.11520.045257 ETH182.690.029467 ETH$21.040xf93...9e845
Mar 18 10:30 PM
DRV / ETHBuy$0.11540.045265 ETH13.390.037160 ETH$1.550xd32...5964a
Mar 18 09:53 PM
DRV / ETHSell$0.11590.045265 ETH479.990.0249 ETH$55.620x189...c601f
Mar 18 09:19 PM
DRV / ETHBuy$0.11590.045287 ETH507.950.0272 ETH$58.860xef6...78b08
Mar 18 09:19 PM
DRV / TrumpBucksBuy$0.1132446.39 TrumpBucks130.7557.65K TrumpBucks$14.800xef6...78b08
Mar 18 09:15 PM
DRV / ETHBuy$0.11530.045263 ETH4.36K0.2283 ETH$502.030x76a...98614
Mar 18 09:14 PM
DRV / ETHBuy$0.11090.045064 ETH1.57K0.0800 ETH$173.780xe61...c412c
Mar 18 09:13 PM
DRV / ETHBuy$0.10940.044996 ETH432.030.0219 ETH$47.260xd2d...ba6be
Mar 18 08:29 PM
DRV / ETHSell$0.10810.044977 ETH195.610.029597 ETH$21.150xff4...1d428
Mar 18 08:16 PM
DRV / ETHSell$0.10790.044985 ETH150.940.027416 ETH$16.290xa51...29778
Mar 18 08:11 PM
DRV / TrumpBucksBuy$0.1083426.89 TrumpBucks164.9969.21K TrumpBucks$17.860x0de...10e85
Mar 18 08:11 PM
DRV / ETHBuy$0.10810.044992 ETH3.18K0.1588 ETH$343.590x0de...10e85
Mar 18 07:55 PM
DRV / ETHSell$0.10610.044856 ETH62.210.022977 ETH$6.600x6b7...ec102
Mar 18 07:22 PM
DRV / ETHBuy$0.10650.044859 ETH1.25K0.0614 ETH$133.260x2ba...6f6e2
Mar 18 06:44 PM
DRV / ETHSell$0.10590.044807 ETH54.610.022587 ETH$5.780x666...e6936
Mar 18 06:27 PM
DRV / ETHBuy$0.10580.044809 ETH366.160.0178 ETH$38.750x126...5896a
Mar 18 05:53 PM
DRV / ETHBuy$0.10580.044794 ETH2.35K0.1135 ETH$249.090x8b3...171da
Mar 18 05:19 PM
DRV / ETHSell$0.10250.044700 ETH42.240.021956 ETH$4.330x507...cd908
Mar 18 05:17 PM
DRV / ETHSell$0.10250.044701 ETH1.48K0.0688 ETH$151.380xc0d...60fe6
Mar 18 05:13 PM
DRV / ETHSell$0.10380.044760 ETH18.990.038903 ETH$1.970x9e0...1f260
Mar 18 05:01 PM
DRV / TrumpBucksSell$0.1068404.07 TrumpBucks49.1219.81K TrumpBucks$5.250x9e4...01fec
Mar 18 04:56 PM
DRV / ETHSell$0.10380.044760 ETH1.47K0.0691 ETH$152.080xa8a...d0a28
Mar 18 04:48 PM
DRV / ETHSell$0.10490.044819 ETH150.690.027158 ETH$15.810x5ba...500b5
Mar 18 04:36 PM
DRV / ETHSell$0.10490.044825 ETH1.89K0.0907 ETH$198.670x393...ec409
Mar 18 04:31 PM
DRV / ETHSell$0.10670.044903 ETH31.840.021538 ETH$3.400x91f...61c73
Mar 18 03:57 PM
DRV / ETHSell$0.10710.044905 ETH418.750.0203 ETH$44.830x0ac...e714e
Mar 18 03:49 PM
DRV / ETHSell$0.10740.044922 ETH223.030.0108 ETH$23.950xadf...fbb06
Mar 18 03:49 PM
DRV / TrumpBucksSell$0.1086410.60 TrumpBucks66.6227.38K TrumpBucks$7.230xadf...fbb06
Mar 18 03:38 PM
DRV / ETHSell$0.10780.044931 ETH176.490.028579 ETH$19.030x6be...fe65a
Mar 18 03:24 PM
DRV / ETHSell$0.10770.044939 ETH148.070.027208 ETH$15.950xddb...7ddf3
Mar 18 03:17 PM
DRV / ETHSell$0.10800.044945 ETH2.28K0.1123 ETH$246.510xaba...7af98
Mar 18 03:02 PM
DRV / ETHSell$0.11020.045043 ETH102.420.025090 ETH$11.280x1bb...69856
Mar 18 02:55 PM
DRV / TrumpBucksBuy$0.1135419.72 TrumpBucks11.444.84K TrumpBucks$1.300xa44...15cd0
Mar 18 02:55 PM
DRV / ETHBuy$0.11130.045047 ETH513.990.0263 ETH$57.190xa44...15cd0
Mar 18 02:52 PM
DRV / ETHBuy$0.11090.045025 ETH2.24K0.1132 ETH$248.550xb52...02e21
Mar 18 02:24 PM
DRV / ETHSell$0.10960.044928 ETH258.680.0126 ETH$28.350xb8c...ee222
Mar 18 02:19 PM
DRV / ETHBuy$0.10990.044939 ETH92.030.024612 ETH$10.110xbf8...fc4a6
Mar 18 02:10 PM
DRV / ETHSell$0.11020.044935 ETH17.610.038562 ETH$1.940x82c...74c25
Mar 18 01:43 PM
DRV / ETHSell$0.11050.044935 ETH9.770.034751 ETH$1.080xbef...4f54a
Mar 18 01:18 PM
DRV / ETHSell$0.11030.044936 ETH41.150.022001 ETH$4.540x186...2077b
Mar 18 01:15 PM
DRV / TrumpBucksSell$0.1134418.12 TrumpBucks58.3324.38K TrumpBucks$6.620x1a7...aa152
Mar 18 12:49 PM
DRV / ETHBuy$0.11070.044938 ETH55.950.022804 ETH$6.190xfc9...a8bc4
Mar 18 12:42 PM
DRV / TrumpBucksSell$0.1174426.30 TrumpBucks114.6749.34K TrumpBucks$13.470x159...d2fc4
Mar 18 12:42 PM
DRV / ETHBuy$0.11080.044935 ETH114.670.025743 ETH$12.700x159...d2fc4
Mar 18 12:41 PM
DRV / ETHSell$0.11070.044930 ETH5.17K0.2569 ETH$572.780xb6f...042f7
Mar 18 12:40 PM
DRV / ETHSell$0.11580.045155 ETH4.44K0.2299 ETH$514.130x9af...d3293
Mar 18 12:34 PM
DRV / ETHBuy$0.12050.045360 ETH85.890.024672 ETH$10.350x042...25fec
Mar 18 12:29 PM
DRV / ETHSell$0.12100.045356 ETH82.970.024379 ETH$10.040x026...b1117
Mar 18 12:28 PM
DRV / TrumpBucksBuy$0.1221443.12 TrumpBucks78.2334.55K TrumpBucks$9.550x0eb...8571f
Mar 18 12:20 PM
DRV / ETHSell$0.12110.045360 ETH183.290.029684 ETH$22.200x99d...10874
Mar 18 12:15 PM
DRV / ETHSell$0.12150.045368 ETH68.650.023631 ETH$8.340x4f7...4e2cf
Mar 18 12:15 PM
DRV / ETHSell$0.12150.045372 ETH68.660.023634 ETH$8.350xcac...f7d81
Mar 18 12:15 PM
DRV / ETHSell$0.12160.045375 ETH121.750.026449 ETH$14.810xa80...44bb3
Mar 18 12:14 PM
DRV / ETHSell$0.12180.045381 ETH121.780.026458 ETH$14.830xb5b...99a43
Mar 18 12:13 PM
DRV / ETHSell$0.12190.045387 ETH68.650.023644 ETH$8.370x0b0...f46fe
Mar 18 12:13 PM
DRV / ETHSell$0.12200.045390 ETH115.610.026141 ETH$14.100x214...d5d06
Mar 18 12:12 PM
DRV / ETHSell$0.12210.045395 ETH146.190.027774 ETH$17.850x331...74694
Mar 18 12:12 PM
DRV / ETHSell$0.12230.045403 ETH144.700.027705 ETH$17.690x55e...a3212
Mar 18 12:11 PM
DRV / ETHBuy$0.12250.045409 ETH3.83K0.2070 ETH$469.700x472...57176
Mar 18 12:07 PM
DRV / ETHBuy$0.11850.045227 ETH1.75K0.0921 ETH$207.390xbf6...b9bd3
Mar 18 12:06 PM
DRV / ETHSell$0.11670.045146 ETH775.050.0394 ETH$90.450x6ed...882e0
Mar 18 11:59 AM
DRV / ETHBuy$0.11770.045181 ETH503.070.0264 ETH$59.210x6ac...415b1
Mar 18 11:59 AM
DRV / ETHSell$0.11720.045158 ETH115.520.025872 ETH$13.540x302...8e353
Mar 18 11:59 AM
DRV / ETHSell$0.11730.045163 ETH112.070.025702 ETH$13.150x4cf...27495
Mar 18 11:59 AM
DRV / TrumpBucksSell$0.1184431.43 TrumpBucks3.471.48K TrumpBucks$0.41050x4cf...27495
Mar 18 11:58 AM
DRV / ETHSell$0.11740.045168 ETH152.300.027758 ETH$17.890xaa0...29b37
Mar 18 11:58 AM
DRV / ETHSell$0.11760.045175 ETH150.330.027668 ETH$17.680x232...105bb
Mar 18 11:58 AM
DRV / TrumpBucksSell$0.1186431.93 TrumpBucks1.52649.51 TrumpBucks$0.18010x232...105bb
Mar 18 11:56 AM
DRV / ETHSell$0.11780.045182 ETH115.500.025898 ETH$13.610xfd5...41ece
Mar 18 11:56 AM
DRV / ETHSell$0.11790.045187 ETH115.520.025905 ETH$13.620xd37...0ea93
Mar 18 11:55 AM
DRV / ETHSell$0.11810.045192 ETH152.900.027825 ETH$18.050x687...c3f8e
Mar 18 11:55 AM
DRV / ETHSell$0.11820.045199 ETH152.000.027789 ETH$17.970x0a3...e269c
Mar 18 11:51 AM
DRV / ETHSell$0.11840.045206 ETH42.380.022174 ETH$5.020x723...86203
Mar 18 11:49 AM
DRV / ETHSell$0.11840.045208 ETH115.470.025927 ETH$13.670x47a...c0c18
Mar 18 11:48 AM
DRV / ETHSell$0.11850.045213 ETH152.600.027841 ETH$18.090x8ce...7609e
Mar 18 11:47 AM
DRV / ETHSell$0.11860.045220 ETH122.090.026281 ETH$14.480x9dd...4a25a
Mar 18 11:19 AM
DRV / ETHSell$0.12090.045226 ETH2.210.031139 ETH$0.26740xdde...e0faa
Mar 18 11:09 AM
DRV / ETHSell$0.12070.045226 ETH109.620.025645 ETH$13.240x63e...6a29c
Mar 18 10:29 AM
DRV / ETHSell$0.12190.045231 ETH49.700.022562 ETH$6.060x6f1...bf665
Mar 18 10:25 AM
DRV / ETHBuy$0.12190.045233 ETH1.52K0.0800 ETH$184.810x172...5463a
Mar 18 10:21 AM
DRV / ETHBuy$0.12030.045163 ETH582.140.0304 ETH$70.040x9b2...022d0
Mar 18 10:20 AM
DRV / ETHSell$0.11960.045137 ETH1.60K0.0813 ETH$191.000xb13...cfd45
Mar 18 10:14 AM
DRV / ETHSell$0.12120.045209 ETH184.980.029498 ETH$22.430x655...ca97d