Derive (DRV)
The live Derive price today is $0.1170, with a 24-hour trading volume of $6.67K. DRV has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1170
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.83K
- 24h Volume
- $6.67K
- 24h Transactions
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) Trump Bucks (TrumpBucks)Liquidity Pools
ETH/DRV on Uniswap V4TrumpBucks/DRV on Uniswap V4Recent Transactions
- : -158711063357392950000 DRV for 8344081821053022 ETH
- : -84829829459333070000 DRV for 4464660528898162 ETH
- : -42597339704191940000 DRV for 2243197774756195 ETH
- : -19039133330062600000 DRV for 1002884485268679 ETH
- : -577998656626560100 DRV for 30448670390976 ETH
- : 812931542583475700000 DRV for -43978265386874820 ETH
- : -6080695920215242000 DRV for 318006134020265 ETH
- : -13045981789430598000 DRV for 682331891389297 ETH
- : 23633517255675216000 DRV for -1273954161017639 ETH
- : 51389203700581950000 DRV for -2769180334959646 ETH
Derive
Derive Price (DRV)
| Date | Market | Type | Price (USD) | Price | DRV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:22 AM | DRV / ETH | Sell | $0.1171 | 0.045334 ETH | 158.71 | 0.028345 ETH | $18.58 | 0xbe2...a6fb6 |
Mar 19 04:56 AM | DRV / ETH | Sell | $0.1172 | 0.045342 ETH | 84.83 | 0.024465 ETH | $9.94 | 0x1c7...aace4 |
Mar 19 04:44 AM | DRV / ETH | Sell | $0.1174 | 0.045346 ETH | 42.60 | 0.022244 ETH | $5.00 | 0xcc9...4ebce |
Mar 19 04:32 AM | DRV / ETH | Sell | $0.1176 | 0.045348 ETH | 19.04 | 0.021003 ETH | $2.24 | 0x194...dc95b |
Mar 19 04:21 AM | DRV / ETH | Sell | $0.1177 | 0.045349 ETH | 0.5780 | 0.043045 ETH | $0.0680 | 0x27c...58ad9 |
Mar 19 04:15 AM | DRV / ETH | Buy | $0.1180 | 0.045349 ETH | 812.93 | 0.0440 ETH | $95.90 | 0xf2c...299ef |
Mar 19 03:51 AM | DRV / ETH | Sell | $0.1175 | 0.045310 ETH | 6.08 | 0.033181 ETH | $0.7147 | 0x862...a816e |
Mar 19 02:57 AM | DRV / ETH | Sell | $0.1168 | 0.045310 ETH | 13.05 | 0.036824 ETH | $1.52 | 0x6d4...859d2 |
Mar 19 02:19 AM | DRV / ETH | Buy | $0.1168 | 0.045311 ETH | 23.63 | 0.021274 ETH | $2.76 | 0xe21...e8975 |
Mar 19 02:18 AM | DRV / ETH | Buy | $0.1168 | 0.045310 ETH | 51.39 | 0.022770 ETH | $6.00 | 0x530...b78e6 |
Mar 19 02:03 AM | DRV / ETH | Sell | $0.1164 | 0.045307 ETH | 137.21 | 0.027177 ETH | $15.97 | 0x968...d888e |
Mar 19 01:44 AM | DRV / ETH | Sell | $0.1167 | 0.045314 ETH | 115.69 | 0.026058 ETH | $13.50 | 0x69d...db784 |
Mar 19 01:30 AM | DRV / ETH | Sell | $0.1166 | 0.045319 ETH | 8.45 | 0.034430 ETH | $0.9855 | 0x4a5...22880 |
Mar 19 01:13 AM | DRV / ETH | Sell | $0.1167 | 0.045319 ETH | 112.31 | 0.025887 ETH | $13.10 | 0x30c...d753e |
Mar 18 11:12 PM | DRV / ETH | Buy | $0.1168 | 0.045325 ETH | 106.70 | 0.025765 ETH | $12.47 | 0x705...104d5 |
Mar 18 11:08 PM | DRV / ETH | Buy | $0.1167 | 0.045320 ETH | 18.47 | 0.039975 ETH | $2.16 | 0x4b1...b83ff |
Mar 18 10:48 PM | DRV / ETH | Buy | $0.1165 | 0.045319 ETH | 1.30K | 0.0700 ETH | $151.96 | 0x460...5bbbe |
Mar 18 10:47 PM | DRV / ETH | Sell | $0.1152 | 0.045257 ETH | 182.69 | 0.029467 ETH | $21.04 | 0xf93...9e845 |
Mar 18 10:30 PM | DRV / ETH | Buy | $0.1154 | 0.045265 ETH | 13.39 | 0.037160 ETH | $1.55 | 0xd32...5964a |
Mar 18 09:53 PM | DRV / ETH | Sell | $0.1159 | 0.045265 ETH | 479.99 | 0.0249 ETH | $55.62 | 0x189...c601f |
Mar 18 09:19 PM | DRV / ETH | Buy | $0.1159 | 0.045287 ETH | 507.95 | 0.0272 ETH | $58.86 | 0xef6...78b08 |
Mar 18 09:19 PM | DRV / TrumpBucks | Buy | $0.1132 | 446.39 TrumpBucks | 130.75 | 57.65K TrumpBucks | $14.80 | 0xef6...78b08 |
Mar 18 09:15 PM | DRV / ETH | Buy | $0.1153 | 0.045263 ETH | 4.36K | 0.2283 ETH | $502.03 | 0x76a...98614 |
Mar 18 09:14 PM | DRV / ETH | Buy | $0.1109 | 0.045064 ETH | 1.57K | 0.0800 ETH | $173.78 | 0xe61...c412c |
Mar 18 09:13 PM | DRV / ETH | Buy | $0.1094 | 0.044996 ETH | 432.03 | 0.0219 ETH | $47.26 | 0xd2d...ba6be |
Mar 18 08:29 PM | DRV / ETH | Sell | $0.1081 | 0.044977 ETH | 195.61 | 0.029597 ETH | $21.15 | 0xff4...1d428 |
Mar 18 08:16 PM | DRV / ETH | Sell | $0.1079 | 0.044985 ETH | 150.94 | 0.027416 ETH | $16.29 | 0xa51...29778 |
Mar 18 08:11 PM | DRV / TrumpBucks | Buy | $0.1083 | 426.89 TrumpBucks | 164.99 | 69.21K TrumpBucks | $17.86 | 0x0de...10e85 |
Mar 18 08:11 PM | DRV / ETH | Buy | $0.1081 | 0.044992 ETH | 3.18K | 0.1588 ETH | $343.59 | 0x0de...10e85 |
Mar 18 07:55 PM | DRV / ETH | Sell | $0.1061 | 0.044856 ETH | 62.21 | 0.022977 ETH | $6.60 | 0x6b7...ec102 |
Mar 18 07:22 PM | DRV / ETH | Buy | $0.1065 | 0.044859 ETH | 1.25K | 0.0614 ETH | $133.26 | 0x2ba...6f6e2 |
Mar 18 06:44 PM | DRV / ETH | Sell | $0.1059 | 0.044807 ETH | 54.61 | 0.022587 ETH | $5.78 | 0x666...e6936 |
Mar 18 06:27 PM | DRV / ETH | Buy | $0.1058 | 0.044809 ETH | 366.16 | 0.0178 ETH | $38.75 | 0x126...5896a |
Mar 18 05:53 PM | DRV / ETH | Buy | $0.1058 | 0.044794 ETH | 2.35K | 0.1135 ETH | $249.09 | 0x8b3...171da |
Mar 18 05:19 PM | DRV / ETH | Sell | $0.1025 | 0.044700 ETH | 42.24 | 0.021956 ETH | $4.33 | 0x507...cd908 |
Mar 18 05:17 PM | DRV / ETH | Sell | $0.1025 | 0.044701 ETH | 1.48K | 0.0688 ETH | $151.38 | 0xc0d...60fe6 |
Mar 18 05:13 PM | DRV / ETH | Sell | $0.1038 | 0.044760 ETH | 18.99 | 0.038903 ETH | $1.97 | 0x9e0...1f260 |
Mar 18 05:01 PM | DRV / TrumpBucks | Sell | $0.1068 | 404.07 TrumpBucks | 49.12 | 19.81K TrumpBucks | $5.25 | 0x9e4...01fec |
Mar 18 04:56 PM | DRV / ETH | Sell | $0.1038 | 0.044760 ETH | 1.47K | 0.0691 ETH | $152.08 | 0xa8a...d0a28 |
Mar 18 04:48 PM | DRV / ETH | Sell | $0.1049 | 0.044819 ETH | 150.69 | 0.027158 ETH | $15.81 | 0x5ba...500b5 |
Mar 18 04:36 PM | DRV / ETH | Sell | $0.1049 | 0.044825 ETH | 1.89K | 0.0907 ETH | $198.67 | 0x393...ec409 |
Mar 18 04:31 PM | DRV / ETH | Sell | $0.1067 | 0.044903 ETH | 31.84 | 0.021538 ETH | $3.40 | 0x91f...61c73 |
Mar 18 03:57 PM | DRV / ETH | Sell | $0.1071 | 0.044905 ETH | 418.75 | 0.0203 ETH | $44.83 | 0x0ac...e714e |
Mar 18 03:49 PM | DRV / ETH | Sell | $0.1074 | 0.044922 ETH | 223.03 | 0.0108 ETH | $23.95 | 0xadf...fbb06 |
Mar 18 03:49 PM | DRV / TrumpBucks | Sell | $0.1086 | 410.60 TrumpBucks | 66.62 | 27.38K TrumpBucks | $7.23 | 0xadf...fbb06 |
Mar 18 03:38 PM | DRV / ETH | Sell | $0.1078 | 0.044931 ETH | 176.49 | 0.028579 ETH | $19.03 | 0x6be...fe65a |
Mar 18 03:24 PM | DRV / ETH | Sell | $0.1077 | 0.044939 ETH | 148.07 | 0.027208 ETH | $15.95 | 0xddb...7ddf3 |
Mar 18 03:17 PM | DRV / ETH | Sell | $0.1080 | 0.044945 ETH | 2.28K | 0.1123 ETH | $246.51 | 0xaba...7af98 |
Mar 18 03:02 PM | DRV / ETH | Sell | $0.1102 | 0.045043 ETH | 102.42 | 0.025090 ETH | $11.28 | 0x1bb...69856 |
Mar 18 02:55 PM | DRV / TrumpBucks | Buy | $0.1135 | 419.72 TrumpBucks | 11.44 | 4.84K TrumpBucks | $1.30 | 0xa44...15cd0 |
Mar 18 02:55 PM | DRV / ETH | Buy | $0.1113 | 0.045047 ETH | 513.99 | 0.0263 ETH | $57.19 | 0xa44...15cd0 |
Mar 18 02:52 PM | DRV / ETH | Buy | $0.1109 | 0.045025 ETH | 2.24K | 0.1132 ETH | $248.55 | 0xb52...02e21 |
Mar 18 02:24 PM | DRV / ETH | Sell | $0.1096 | 0.044928 ETH | 258.68 | 0.0126 ETH | $28.35 | 0xb8c...ee222 |
Mar 18 02:19 PM | DRV / ETH | Buy | $0.1099 | 0.044939 ETH | 92.03 | 0.024612 ETH | $10.11 | 0xbf8...fc4a6 |
Mar 18 02:10 PM | DRV / ETH | Sell | $0.1102 | 0.044935 ETH | 17.61 | 0.038562 ETH | $1.94 | 0x82c...74c25 |
Mar 18 01:43 PM | DRV / ETH | Sell | $0.1105 | 0.044935 ETH | 9.77 | 0.034751 ETH | $1.08 | 0xbef...4f54a |
Mar 18 01:18 PM | DRV / ETH | Sell | $0.1103 | 0.044936 ETH | 41.15 | 0.022001 ETH | $4.54 | 0x186...2077b |
Mar 18 01:15 PM | DRV / TrumpBucks | Sell | $0.1134 | 418.12 TrumpBucks | 58.33 | 24.38K TrumpBucks | $6.62 | 0x1a7...aa152 |
Mar 18 12:49 PM | DRV / ETH | Buy | $0.1107 | 0.044938 ETH | 55.95 | 0.022804 ETH | $6.19 | 0xfc9...a8bc4 |
Mar 18 12:42 PM | DRV / TrumpBucks | Sell | $0.1174 | 426.30 TrumpBucks | 114.67 | 49.34K TrumpBucks | $13.47 | 0x159...d2fc4 |
Mar 18 12:42 PM | DRV / ETH | Buy | $0.1108 | 0.044935 ETH | 114.67 | 0.025743 ETH | $12.70 | 0x159...d2fc4 |
Mar 18 12:41 PM | DRV / ETH | Sell | $0.1107 | 0.044930 ETH | 5.17K | 0.2569 ETH | $572.78 | 0xb6f...042f7 |
Mar 18 12:40 PM | DRV / ETH | Sell | $0.1158 | 0.045155 ETH | 4.44K | 0.2299 ETH | $514.13 | 0x9af...d3293 |
Mar 18 12:34 PM | DRV / ETH | Buy | $0.1205 | 0.045360 ETH | 85.89 | 0.024672 ETH | $10.35 | 0x042...25fec |
Mar 18 12:29 PM | DRV / ETH | Sell | $0.1210 | 0.045356 ETH | 82.97 | 0.024379 ETH | $10.04 | 0x026...b1117 |
Mar 18 12:28 PM | DRV / TrumpBucks | Buy | $0.1221 | 443.12 TrumpBucks | 78.23 | 34.55K TrumpBucks | $9.55 | 0x0eb...8571f |
Mar 18 12:20 PM | DRV / ETH | Sell | $0.1211 | 0.045360 ETH | 183.29 | 0.029684 ETH | $22.20 | 0x99d...10874 |
Mar 18 12:15 PM | DRV / ETH | Sell | $0.1215 | 0.045368 ETH | 68.65 | 0.023631 ETH | $8.34 | 0x4f7...4e2cf |
Mar 18 12:15 PM | DRV / ETH | Sell | $0.1215 | 0.045372 ETH | 68.66 | 0.023634 ETH | $8.35 | 0xcac...f7d81 |
Mar 18 12:15 PM | DRV / ETH | Sell | $0.1216 | 0.045375 ETH | 121.75 | 0.026449 ETH | $14.81 | 0xa80...44bb3 |
Mar 18 12:14 PM | DRV / ETH | Sell | $0.1218 | 0.045381 ETH | 121.78 | 0.026458 ETH | $14.83 | 0xb5b...99a43 |
Mar 18 12:13 PM | DRV / ETH | Sell | $0.1219 | 0.045387 ETH | 68.65 | 0.023644 ETH | $8.37 | 0x0b0...f46fe |
Mar 18 12:13 PM | DRV / ETH | Sell | $0.1220 | 0.045390 ETH | 115.61 | 0.026141 ETH | $14.10 | 0x214...d5d06 |
Mar 18 12:12 PM | DRV / ETH | Sell | $0.1221 | 0.045395 ETH | 146.19 | 0.027774 ETH | $17.85 | 0x331...74694 |
Mar 18 12:12 PM | DRV / ETH | Sell | $0.1223 | 0.045403 ETH | 144.70 | 0.027705 ETH | $17.69 | 0x55e...a3212 |
Mar 18 12:11 PM | DRV / ETH | Buy | $0.1225 | 0.045409 ETH | 3.83K | 0.2070 ETH | $469.70 | 0x472...57176 |
Mar 18 12:07 PM | DRV / ETH | Buy | $0.1185 | 0.045227 ETH | 1.75K | 0.0921 ETH | $207.39 | 0xbf6...b9bd3 |
Mar 18 12:06 PM | DRV / ETH | Sell | $0.1167 | 0.045146 ETH | 775.05 | 0.0394 ETH | $90.45 | 0x6ed...882e0 |
Mar 18 11:59 AM | DRV / ETH | Buy | $0.1177 | 0.045181 ETH | 503.07 | 0.0264 ETH | $59.21 | 0x6ac...415b1 |
Mar 18 11:59 AM | DRV / ETH | Sell | $0.1172 | 0.045158 ETH | 115.52 | 0.025872 ETH | $13.54 | 0x302...8e353 |
Mar 18 11:59 AM | DRV / ETH | Sell | $0.1173 | 0.045163 ETH | 112.07 | 0.025702 ETH | $13.15 | 0x4cf...27495 |
Mar 18 11:59 AM | DRV / TrumpBucks | Sell | $0.1184 | 431.43 TrumpBucks | 3.47 | 1.48K TrumpBucks | $0.4105 | 0x4cf...27495 |
Mar 18 11:58 AM | DRV / ETH | Sell | $0.1174 | 0.045168 ETH | 152.30 | 0.027758 ETH | $17.89 | 0xaa0...29b37 |
Mar 18 11:58 AM | DRV / ETH | Sell | $0.1176 | 0.045175 ETH | 150.33 | 0.027668 ETH | $17.68 | 0x232...105bb |
Mar 18 11:58 AM | DRV / TrumpBucks | Sell | $0.1186 | 431.93 TrumpBucks | 1.52 | 649.51 TrumpBucks | $0.1801 | 0x232...105bb |
Mar 18 11:56 AM | DRV / ETH | Sell | $0.1178 | 0.045182 ETH | 115.50 | 0.025898 ETH | $13.61 | 0xfd5...41ece |
Mar 18 11:56 AM | DRV / ETH | Sell | $0.1179 | 0.045187 ETH | 115.52 | 0.025905 ETH | $13.62 | 0xd37...0ea93 |
Mar 18 11:55 AM | DRV / ETH | Sell | $0.1181 | 0.045192 ETH | 152.90 | 0.027825 ETH | $18.05 | 0x687...c3f8e |
Mar 18 11:55 AM | DRV / ETH | Sell | $0.1182 | 0.045199 ETH | 152.00 | 0.027789 ETH | $17.97 | 0x0a3...e269c |
Mar 18 11:51 AM | DRV / ETH | Sell | $0.1184 | 0.045206 ETH | 42.38 | 0.022174 ETH | $5.02 | 0x723...86203 |
Mar 18 11:49 AM | DRV / ETH | Sell | $0.1184 | 0.045208 ETH | 115.47 | 0.025927 ETH | $13.67 | 0x47a...c0c18 |
Mar 18 11:48 AM | DRV / ETH | Sell | $0.1185 | 0.045213 ETH | 152.60 | 0.027841 ETH | $18.09 | 0x8ce...7609e |
Mar 18 11:47 AM | DRV / ETH | Sell | $0.1186 | 0.045220 ETH | 122.09 | 0.026281 ETH | $14.48 | 0x9dd...4a25a |
Mar 18 11:19 AM | DRV / ETH | Sell | $0.1209 | 0.045226 ETH | 2.21 | 0.031139 ETH | $0.2674 | 0xdde...e0faa |
Mar 18 11:09 AM | DRV / ETH | Sell | $0.1207 | 0.045226 ETH | 109.62 | 0.025645 ETH | $13.24 | 0x63e...6a29c |
Mar 18 10:29 AM | DRV / ETH | Sell | $0.1219 | 0.045231 ETH | 49.70 | 0.022562 ETH | $6.06 | 0x6f1...bf665 |
Mar 18 10:25 AM | DRV / ETH | Buy | $0.1219 | 0.045233 ETH | 1.52K | 0.0800 ETH | $184.81 | 0x172...5463a |
Mar 18 10:21 AM | DRV / ETH | Buy | $0.1203 | 0.045163 ETH | 582.14 | 0.0304 ETH | $70.04 | 0x9b2...022d0 |
Mar 18 10:20 AM | DRV / ETH | Sell | $0.1196 | 0.045137 ETH | 1.60K | 0.0813 ETH | $191.00 | 0xb13...cfd45 |
Mar 18 10:14 AM | DRV / ETH | Sell | $0.1212 | 0.045209 ETH | 184.98 | 0.029498 ETH | $22.43 | 0x655...ca97d |
