TrumpBucks/FET Pool
The live TrumpBucks/FET price today is $0.032564, with a 24-hour trading volume of $37.08. This pair has changed -1.49% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032564
- 24h Volume
- $37.08
- 24h Buy Volume
- $31.89
- 24h Sell Volume
- $5.19
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.49%
Tokens in this pool
Trump Bucks (TrumpBucks) Fetch (FET)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading TrumpBucks (Trump Bucks)
TrumpBucks/SLACK on Uniswap V2TrumpBucks/DRV on Uniswap V4TrumpBucks/SLACK on Uniswap V4TrumpBucks/USDC on Uniswap V4TrumpBucks/SLVon on Uniswap V4TrumpBucks/RIO on Uniswap V4TrumpBucks/SKOL on Uniswap V2TrumpBucks/DOT on Uniswap V4Recent Transactions
- : -20518908951796 TrumpBucks for 24732119115093156000 FET
- : 39917763498631 TrumpBucks for -48888665659145670000 FET
- : 34891577077929 TrumpBucks for -42065337956803020000 FET
- : 5108393592331 TrumpBucks for -6107297822125764000 FET
- : 30133812442785 TrumpBucks for -35763031744825676000 FET
- : 15663086125322 TrumpBucks for -18413157470533458000 FET
- : -40070288825497 TrumpBucks for 46399199996985025000 FET
- : 82984905225470 TrumpBucks for -97173304369813820000 FET
- : -59503837815649 TrumpBucks for 67950126478400406000 FET
- : -41079789744179 TrumpBucks for 47887454923851874000 FET
TrumpBucks / FET
TrumpBucks/FET Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (FET) | TrumpBucks | FET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:06 PM | Sell | $0.032564 | 0.021213 | 20.52K | 24.73 | $5.26 | 0x73e...4c317 |
Mar 19 05:06 PM | Buy | $0.032502 | 0.021223 | 39.92K | 48.89 | $9.99 | 0xc73...75290 |
Mar 19 04:13 PM | Buy | $0.032462 | 0.021203 | 34.89K | 42.07 | $8.59 | 0x584...e2c3a |
Mar 19 02:06 PM | Buy | $0.032456 | 0.021185 | 5.11K | 6.11 | $1.25 | 0xb0a...c08c7 |
Mar 19 08:25 AM | Buy | $0.032564 | 0.021183 | 30.13K | 35.76 | $7.72 | 0x277...6f1ae |
Mar 19 05:51 AM | Buy | $0.032603 | 0.021168 | 15.66K | 18.41 | $4.08 | 0x553...e7bbc |
Mar 18 09:04 PM | Sell | $0.032583 | 0.021161 | 40.07K | 46.40 | $10.35 | 0xc3e...71b61 |
Mar 18 07:03 PM | Buy | $0.032628 | 0.021180 | 82.98K | 97.17 | $21.81 | 0xba9...15d73 |
Mar 18 07:02 PM | Sell | $0.032540 | 0.021140 | 59.50K | 67.95 | $15.11 | 0x357...38eae |
Mar 18 06:56 PM | Sell | $0.032602 | 0.021168 | 41.08K | 47.89 | $10.69 | 0xd7c...37321 |
Mar 18 06:07 PM | Sell | $0.032623 | 0.021188 | 39.97K | 47.38 | $10.48 | 0xe54...44309 |
Mar 18 11:09 AM | Buy | $0.032717 | 0.021208 | 16.23K | 19.73 | $4.41 | 0x161...07b4d |
Mar 18 09:16 AM | Buy | $0.032709 | 0.021200 | 9.60K | 11.61 | $2.60 | 0xc84...4996b |
Mar 18 06:45 AM | Buy | $0.032736 | 0.021195 | 44.96K | 53.73 | $12.30 | 0x4a5...8a4b3 |
Mar 18 06:01 AM | Buy | $0.032709 | 0.021173 | 30.68K | 36.09 | $8.31 | 0xb39...e37f9 |
Mar 18 05:36 AM | Buy | $0.032679 | 0.021158 | 17.18K | 20.02 | $4.60 | 0xac4...530f3 |
Mar 18 05:25 AM | Buy | $0.032679 | 0.021150 | 25.90K | 29.91 | $6.94 | 0x3d3...0f485 |
Mar 18 04:50 AM | Buy | $0.032659 | 0.021138 | 28.70K | 32.69 | $7.63 | 0xb4b...1eb36 |
Mar 18 04:50 AM | Buy | $0.032615 | 0.021119 | 67.69K | 74.99 | $17.70 | 0xb4b...1eb36 |
Mar 18 04:49 AM | Sell | $0.032516 | 0.021076 | 164.59K | 183.77 | $41.40 | 0x8ac...a022d |
