29,722,647 Pools27,456,749 Tokens

Skol! (SKOL)

The live Skol! price today is $0.0333, with a 24-hour trading volume of $398.16. SKOL has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0333
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$37.79K
24h Volume
$398.16
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Dejitaru Odin (ODIN) Trump Bucks (TrumpBucks) HEX (HEX) S&P 500 (SPX) USD Coin (USDC) FLOKI (FLOKI) FENRIR! (FENRIR) Bullseye Bot Token from PulseChain (BLSEYE🎯) Leslie (LESLIE) 🧻 (L0AD) Everybody (Hold)

Liquidity Pools

SKOL/WETH on Uniswap V2SKOL/ODIN on Uniswap V2TrumpBucks/SKOL on Uniswap V2HEX/SKOL on Uniswap V2TrumpBucks/SKOL on Uniswap V4SKOL/SPX on Uniswap V2USDC/SKOL on Uniswap V2SKOL/FLOKI on Uniswap V2SKOL/FENRIR on Uniswap V2BLSEYE🎯/SKOL on Uniswap V2SKOL/LESLIE on Uniswap V2L0AD/SKOL on Uniswap V2Hold/SKOL on Uniswap V2

Recent Transactions

  • : -70173110272757070000 SKOL for 382928546560 HEX
  • : 70173110272757070000 SKOL for -8766035853312 TrumpBucks
  • : -214831359428462100000 SKOL for 26663171092878 TrumpBucks
  • : 214831359428462100000 SKOL for -6.404594695139408e+21 ODIN
  • : -555132813849395100000 SKOL for 1.6518210058480035e+22 ODIN
  • : 555132813849395100000 SKOL for -146649839838458 SPX
  • : -227030407761025300000 SKOL for 6.819257669022091e+21 ODIN
  • : 227030407761025300000 SKOL for -28217090126453 TrumpBucks
  • : -440439228986458640000 SKOL for 54612078091656 TrumpBucks
  • : 440439228986458640000 SKOL for -1.3274555961811382e+22 ODIN

Skol!

Skol! Price (SKOL)

DateMarketTypePrice (USD)PriceSKOL2nd ASSETTotalTXN
Mar 19 04:27 AM
SKOL / HEXSell$0.032754.52 HEX70.173.83K HEX$2.290x004...176a7
Mar 19 04:27 AM
SKOL / TrumpBucksBuy$0.0321124.70 TrumpBucks70.178.77K TrumpBucks$2.250x004...176a7
Mar 19 04:07 AM
SKOL / TrumpBucksSell$0.0321124.81 TrumpBucks214.8326.66K TrumpBucks$6.900x698...3e78f
Mar 19 04:07 AM
SKOL / ODINBuy$0.032229.80 ODIN214.836.40K ODIN$6.930x698...3e78f
Mar 19 03:47 AM
SKOL / ODINSell$0.032129.65 ODIN555.1316.52K ODIN$17.810x5b6...31a67
Mar 19 03:47 AM
SKOL / SPXBuy$0.0334283.31 SPX555.13146.65K SPX$18.550x5b6...31a67
Mar 18 10:39 PM
SKOL / ODINSell$0.032730.04 ODIN227.036.82K ODIN$7.420x7e8...9d06c
Mar 18 10:39 PM
SKOL / TrumpBucksBuy$0.0317124.40 TrumpBucks227.0328.22K TrumpBucks$7.200x7e8...9d06c
Mar 18 09:45 PM
SKOL / TrumpBucksSell$0.0313123.44 TrumpBucks440.4454.61K TrumpBucks$13.790x567...67b0a
Mar 18 09:45 PM
SKOL / ODINBuy$0.032830.21 ODIN440.4413.27K ODIN$14.470x567...67b0a
Mar 18 07:02 PM
SKOL / USDCSell$0.03200.0320 USDC311.0110.11 USDC$9.960x700...71c18
Mar 18 07:02 PM
SKOL / TrumpBucksBuy$0.0318125.30 TrumpBucks311.0138.88K TrumpBucks$9.900x700...71c18
Mar 18 05:24 PM
SKOL / HEXSell$0.032454.94 HEX330.5718.44K HEX$10.720x8b0...8dda3
Mar 18 05:24 PM
SKOL / FLOKIBuy$0.03481.08K FLOKI330.57358.77K FLOKI$11.500x8b0...8dda3
Mar 18 01:55 PM
SKOL / USDCSell$0.03320.0332 USDC195.006.53 USDC$6.470x77d...55ca1
Mar 18 01:55 PM
SKOL / BLSEYE🎯Buy$0.035030.00K BLSEYE🎯195.005.82M BLSEYE🎯$6.820x77d...55ca1
Mar 18 01:45 PM
SKOL / HEXBuy$0.033056.99 HEX71.504.07K HEX$2.360x6e1...b7162
Mar 18 10:03 AM
SKOL / WETHBuy$0.03360.041444 WETH968.870.0140 WETH$32.560xf83...24818
Mar 18 09:46 AM
SKOL / TrumpBucksSell$0.0348125.93 TrumpBucks205.9125.78K TrumpBucks$7.160x403...11a3a
Mar 18 09:46 AM
SKOL / ODINBuy$0.033829.89 ODIN205.916.16K ODIN$6.950x403...11a3a
Mar 18 09:38 AM
SKOL / WETHBuy$0.03350.041438 WETH90.600.021307 WETH$3.030xdaa...84d9d
Mar 18 09:38 AM
SKOL / ODINSell$0.033629.74 ODIN587.4817.54K ODIN$19.740x08b...1bf4b
Mar 18 09:38 AM
SKOL / TrumpBucksSell$0.0342123.98 TrumpBucks432.8853.90K TrumpBucks$14.820x08b...1bf4b
Mar 18 09:38 AM
SKOL / WETHSell$0.03350.041438 WETH2.01K0.0289 WETH$67.280x08b...1bf4b
Mar 18 09:32 AM
SKOL / FENRIRSell$0.03458.43 FENRIR221.961.89K FENRIR$7.650x5c0...7416f
Mar 18 09:32 AM
SKOL / WETHSell$0.03370.041449 WETH1.01K0.0146 WETH$33.960x5c0...7416f
Mar 18 09:32 AM
SKOL / WETHBuy$0.03390.041455 WETH228.830.023336 WETH$7.750x5c0...7416f
Mar 18 09:22 AM
SKOL / WETHBuy$0.03380.041453 WETH293.780.024279 WETH$9.940x744...b1418
Mar 18 07:32 AM
SKOL / TrumpBucksSell$0.0349125.82 TrumpBucks136.9317.22K TrumpBucks$4.780x40f...94100
Mar 18 07:32 AM
SKOL / HEXBuy$0.034256.54 HEX136.937.71K HEX$4.680x40f...94100
Mar 18 07:01 AM
SKOL / TrumpBucksSell$0.0347126.42 TrumpBucks70.598.91K TrumpBucks$2.450xac6...555c4
Mar 18 07:01 AM
SKOL / HEXBuy$0.034155.68 HEX70.593.93K HEX$2.410xac6...555c4
Mar 18 06:45 AM
SKOL / LESLIEBuy$0.03501.37K LESLIE173.37237.37K LESLIE$6.070xdc5...c640c
Mar 18 06:45 AM
SKOL / TrumpBucksSell$0.0348127.01 TrumpBucks173.3721.88K TrumpBucks$6.040xdc5...c640c
Mar 18 05:12 AM
SKOL / TrumpBucksSell$0.0339126.72 TrumpBucks204.1625.89K TrumpBucks$6.930xc32...aeb66
Mar 18 05:12 AM
SKOL / ODINBuy$0.034130.17 ODIN204.166.16K ODIN$6.960xc32...aeb66
Mar 18 05:01 AM
SKOL / HEXSell$0.034055.25 HEX136.697.59K HEX$4.650x0af...455f2
Mar 18 05:01 AM
SKOL / ODINBuy$0.033930.02 ODIN136.694.11K ODIN$4.640x0af...455f2
Mar 18 04:52 AM
SKOL / LESLIESell$0.03501.36K LESLIE197.41268.88K LESLIE$6.910xf58...ac8b0
Mar 18 04:52 AM
SKOL / ODINBuy$0.033829.92 ODIN197.415.91K ODIN$6.670xf58...ac8b0
Mar 18 04:52 AM
SKOL / ODINSell$0.033629.78 ODIN536.4416.03K ODIN$18.050xf58...ac8b0
Mar 18 04:52 AM
SKOL / TrumpBucksBuy$0.0342127.93 TrumpBucks536.4468.54K TrumpBucks$18.350xf58...ac8b0
Mar 18 04:52 AM
SKOL / ODINSell$0.034130.16 ODIN414.6812.53K ODIN$14.130xa40...25129
Mar 18 04:52 AM
SKOL / TrumpBucksBuy$0.0341127.62 TrumpBucks414.6852.70K TrumpBucks$14.160xa40...25129
Mar 18 04:50 AM
SKOL / USDCSell$0.03400.0340 USDC154.275.28 USDC$5.240x1f0...1b846
Mar 18 04:50 AM
SKOL / TrumpBucksBuy$0.0337125.80 TrumpBucks154.2719.42K TrumpBucks$5.210x1f0...1b846
Mar 18 04:47 AM
SKOL / TrumpBucksSell$0.0343125.14 TrumpBucks185.9023.27K TrumpBucks$6.370x79b...248d9
Mar 18 04:47 AM
SKOL / TOKENBuy$0.035011.23 TOKEN185.902.09K TOKEN$6.510x79b...248d9
Mar 18 04:47 AM
SKOL / TrumpBucksSell$0.0345125.94 TrumpBucks119.6515.05K TrumpBucks$4.130x79b...248d9
Mar 18 04:47 AM
SKOL / TOKENBuy$0.035011.15 TOKEN119.651.34K TOKEN$4.190x79b...248d9
Mar 18 04:47 AM
SKOL / FLOKISell$0.03501.08K FLOKI879.75952.63K FLOKI$30.830xb08...2118f
Mar 18 04:47 AM
SKOL / TrumpBucksBuy$0.0347126.46 TrumpBucks879.75109.92K TrumpBucks$30.500xb08...2118f
Mar 18 04:47 AM
SKOL / TOKENSell$0.035011.10 TOKEN739.628.30K TOKEN$25.920xb08...2118f
Mar 18 04:47 AM
SKOL / TrumpBucksBuy$0.0343125.08 TrumpBucks739.6292.02K TrumpBucks$25.360xb08...2118f
Mar 18 04:45 AM
SKOL / TrumpBucksSell$0.0340122.71 TrumpBucks263.6632.40K TrumpBucks$8.960x117...76c8d
Mar 18 04:45 AM
SKOL / TrumpBucksBuy$0.0333121.30 TrumpBucks263.6632.13K TrumpBucks$8.770x117...76c8d
Mar 18 04:45 AM
SKOL / FLOKISell$0.03501.09K FLOKI756.75828.61K FLOKI$26.520xb10...9f35a
Mar 18 04:45 AM
SKOL / TrumpBucksBuy$0.0355123.81 TrumpBucks756.7592.78K TrumpBucks$26.900xb10...9f35a
Mar 18 04:34 AM
SKOL / NEMOSell$0.0350643.80 NEMO486.63315.27K NEMO$17.050x896...9b8ad
Mar 18 04:34 AM
SKOL / TrumpBucksBuy$0.0357120.68 TrumpBucks486.6358.42K TrumpBucks$17.360x896...9b8ad
Mar 18 04:25 AM
SKOL / NEMOSell$0.0350655.86 NEMO75.0449.14K NEMO$2.630xb8b...12780
Mar 18 04:23 AM
SKOL / TrumpBucksSell$0.0375118.72 TrumpBucks241.0828.65K TrumpBucks$9.050x37a...31404
Mar 18 04:23 AM
SKOL / USDCBuy$0.03460.0346 USDC241.088.25 USDC$8.340x37a...31404
Mar 18 04:23 AM
SKOL / USDCSell$0.03360.0336 USDC382.4913.12 USDC$12.860x8be...f3746
Mar 18 04:22 AM
SKOL / USDCSell$0.03520.0352 USDC294.4910.52 USDC$10.370x5d5...338e2
Mar 18 04:22 AM
SKOL / WETHBuy$0.03390.041452 WETH303.600.024417 WETH$10.300x5d5...338e2
Mar 18 04:22 AM
SKOL / TrumpBucksSell$0.0374119.68 TrumpBucks464.1755.82K TrumpBucks$17.370xfab...dc850
Mar 18 04:22 AM
SKOL / USDCBuy$0.03650.0365 USDC464.1716.51 USDC$16.940xfab...dc850
Mar 18 04:22 AM
SKOL / TrumpBucksSell$0.0376119.99 TrumpBucks499.3859.93K TrumpBucks$18.770x64f...2c4ea
Mar 18 04:22 AM
SKOL / NEMOBuy$0.0342657.75 NEMO499.38326.32K NEMO$17.060x64f...2c4ea
Mar 18 02:15 AM
SKOL / ODINBuy$0.034430.47 ODIN233.437.11K ODIN$8.030x77f...d317c
Mar 18 02:15 AM
SKOL / TrumpBucksSell$0.0357122.46 TrumpBucks233.4328.44K TrumpBucks$8.330x77f...d317c
Mar 18 02:14 AM
SKOL / TrumpBucksSell$0.0350121.56 TrumpBucks255.1231.05K TrumpBucks$8.940x024...0e0b4
Mar 18 02:14 AM
SKOL / HEXBuy$0.034956.09 HEX255.1214.15K HEX$8.910x024...0e0b4
Mar 18 12:33 AM
SKOL / TrumpBucksSell$0.0350122.61 TrumpBucks135.3616.59K TrumpBucks$4.740xdaa...bfba9
Mar 18 12:33 AM
SKOL / USDCBuy$0.03450.0345 USDC135.364.64 USDC$4.670xdaa...bfba9
Mar 18 12:29 AM
SKOL / ODINSell$0.034230.29 ODIN540.3416.43K ODIN$18.480x8c9...c0540
Mar 18 12:29 AM
SKOL / USDCSell$0.03390.0339 USDC189.856.50 USDC$6.440x8c9...c0540
Mar 18 12:22 AM
SKOL / TrumpBucksSell$0.0352123.18 TrumpBucks135.6716.70K TrumpBucks$4.770x320...b4d8a
Mar 18 12:22 AM
SKOL / HEXBuy$0.034654.53 HEX135.677.37K HEX$4.690x320...b4d8a
Mar 18 12:20 AM
SKOL / TrumpBucksSell$0.0353123.75 TrumpBucks158.0719.55K TrumpBucks$5.590xb4b...17400
Mar 18 12:20 AM
SKOL / NEMOBuy$0.0343645.29 NEMO158.07102.00K NEMO$5.420xb4b...17400
Mar 18 12:18 AM
SKOL / TrumpBucksSell$0.0355124.41 TrumpBucks134.4516.72K TrumpBucks$4.780xf2a...979ca
Mar 18 12:18 AM
SKOL / USDCBuy$0.03470.0347 USDC134.454.64 USDC$4.670xf2a...979ca
Mar 18 12:18 AM
SKOL / TrumpBucksSell$0.0357124.98 TrumpBucks200.8325.11K TrumpBucks$7.170x708...86e8f
Mar 18 12:18 AM
SKOL / TOKENBuy$0.034211.42 TOKEN200.832.29K TOKEN$6.870x708...86e8f
Mar 18 12:18 AM
SKOL / TrumpBucksSell$0.0359125.85 TrumpBucks320.8640.48K TrumpBucks$11.530x708...86e8f
Mar 18 12:18 AM
SKOL / ODINBuy$0.034830.70 ODIN320.869.84K ODIN$11.150x708...86e8f
Mar 18 12:18 AM
SKOL / TrumpBucksSell$0.0363127.24 TrumpBucks630.0280.80K TrumpBucks$22.900x708...86e8f
Mar 18 12:18 AM
SKOL / ODINBuy$0.034530.46 ODIN630.0219.10K ODIN$21.730x708...86e8f
Mar 18 12:18 AM
SKOL / WETHSell$0.03360.041450 WETH533.710.027721 WETH$17.940x814...09468
Mar 18 12:18 AM
SKOL / TrumpBucksBuy$0.0362123.64 TrumpBucks550.2167.94K TrumpBucks$19.900x814...09468
Mar 18 12:18 AM
SKOL / WETHSell$0.03370.041453 WETH2.21K0.0321 WETH$74.450x814...09468
Mar 18 12:18 AM
SKOL / TrumpBucksBuy$0.0380130.05 TrumpBucks2.28K285.87K TrumpBucks$86.710x814...09468
Mar 17 11:47 PM
SKOL / TrumpBucksSell$0.0354120.86 TrumpBucks101.8312.21K TrumpBucks$3.600x144...4e2d2
Mar 17 11:47 PM
SKOL / USDCBuy$0.03420.0342 USDC101.833.47 USDC$3.480x144...4e2d2
Mar 17 11:45 PM
SKOL / ODINSell$0.034229.99 ODIN568.6317.12K ODIN$19.430x9d5...61826
Mar 17 11:45 PM
SKOL / USDCSell$0.03370.0337 USDC160.385.45 USDC$5.410x9d5...61826
Mar 17 11:41 PM
SKOL / FLOKISell$0.03421.10K FLOKI68.2075.09K FLOKI$2.330x90a...cdac0
Mar 17 11:41 PM
SKOL / HEXBuy$0.034453.73 HEX68.203.66K HEX$2.340x90a...cdac0