29,787,040 Pools27,514,607 Tokens

Skol! (SKOL)

The live Skol! price today is $0.0323, with a 24-hour trading volume of $145.65. SKOL has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0323
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$36.61K
24h Volume
$145.65
24h Transactions
23

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Dejitaru Odin (ODIN) S&P 500 (SPX) Trump Bucks (TrumpBucks) USD Coin (USDC) FLOKI (FLOKI) HEX (HEX) FENRIR! (FENRIR) Wrapped Ether (WETH) Everybody (Hold) Nemo Sum (NEMO)

Liquidity Pools

SKOL/ODIN on Uniswap V2SKOL/SPX on Uniswap V2TrumpBucks/SKOL on Uniswap V2USDC/SKOL on Uniswap V2SKOL/FLOKI on Uniswap V2HEX/SKOL on Uniswap V2SKOL/FENRIR on Uniswap V2SKOL/WETH on Uniswap V2TrumpBucks/SKOL on Uniswap V4Hold/SKOL on Uniswap V2SKOL/NEMO on Uniswap V2

Recent Transactions

  • : -143703070022183080000 SKOL for 763784940142 HEX
  • : 143703070022183080000 SKOL for -94410011590700 NEMO
  • : -136418604482400620000 SKOL for 17064219901952 TrumpBucks
  • : 136418604482400620000 SKOL for -4317915 USDC
  • : -379648961480379860000 SKOL for 409439366545408 FLOKI
  • : 379648961480379860000 SKOL for -246934979346432 NEMO
  • : -30597715996342370000 SKOL for 3838326957251 TrumpBucks
  • : 30597715996342370000 SKOL for -959284 USDC
  • : -47271435263473180000 SKOL for 1.0391847174464829e+22 Hold
  • : 47271435263473180000 SKOL for -1475480 USDC

Skol!

Skol! Price (SKOL)

DateMarketTypePrice (USD)PriceSKOL2nd ASSETTotalTXN
Mar 19 10:56 PM
SKOL / HEXSell$0.031852.90 HEX143.707.64K HEX$4.570x859...5baba
Mar 19 10:56 PM
SKOL / NEMOBuy$0.0313656.82 NEMO143.7094.41K NEMO$4.500x859...5baba
Mar 19 09:32 PM
SKOL / TrumpBucksSell$0.0313125.17 TrumpBucks136.4217.06K TrumpBucks$4.280x846...e0815
Mar 19 09:32 PM
SKOL / USDCBuy$0.03180.0318 USDC136.424.32 USDC$4.340x846...e0815
Mar 19 08:26 PM
SKOL / FLOKISell$0.03171.08K FLOKI379.65409.44K FLOKI$12.050xf5c...991f2
Mar 19 08:26 PM
SKOL / NEMOBuy$0.00653.21 NEMO379.65246.93K NEMO$0.000xf5c...991f2
Mar 19 08:25 PM
SKOL / TrumpBucksSell$0.0315125.76 TrumpBucks30.603.84K TrumpBucks$0.96260x24f...de454
Mar 19 08:25 PM
SKOL / USDCBuy$0.03130.0313 USDC30.600.9593 USDC$0.95810x24f...de454
Mar 19 08:07 PM
SKOL / HoldSell$0.0314212.98 Hold47.2710.39K Hold$1.480x19c...61c41
Mar 19 08:07 PM
SKOL / USDCBuy$0.03120.0312 USDC47.271.48 USDC$1.470x19c...61c41
Mar 19 04:13 PM
SKOL / USDCSell$0.03100.0310 USDC277.658.73 USDC$8.620x584...e2c3a
Mar 19 04:13 PM
SKOL / TrumpBucksBuy$0.0318125.89 TrumpBucks277.6534.89K TrumpBucks$8.830x584...e2c3a
Mar 19 11:37 AM
SKOL / FENRIRSell$0.03348.11 FENRIR331.302.73K FENRIR$11.070x452...fab11
Mar 19 11:37 AM
SKOL / WETHBuy$0.03130.041445 WETH262.520.023803 WETH$8.230x452...fab11
Mar 19 11:37 AM
SKOL / ODINBuy$0.032430.04 ODIN331.309.94K ODIN$10.720x452...fab11
Mar 19 10:08 AM
SKOL / HEXSell$0.031953.72 HEX135.607.32K HEX$4.330x506...c4b44
Mar 19 10:08 AM
SKOL / HoldBuy$0.0334228.26 Hold135.6028.18K Hold$4.530x506...c4b44
Mar 19 04:27 AM
SKOL / HEXSell$0.032754.52 HEX70.173.83K HEX$2.290x004...176a7
Mar 19 04:27 AM
SKOL / TrumpBucksBuy$0.0321124.70 TrumpBucks70.178.77K TrumpBucks$2.250x004...176a7
Mar 19 04:07 AM
SKOL / TrumpBucksSell$0.0321124.81 TrumpBucks214.8326.66K TrumpBucks$6.900x698...3e78f
Mar 19 04:07 AM
SKOL / ODINBuy$0.032229.80 ODIN214.836.40K ODIN$6.930x698...3e78f
Mar 19 03:47 AM
SKOL / ODINSell$0.032129.65 ODIN555.1316.52K ODIN$17.810x5b6...31a67
Mar 19 03:47 AM
SKOL / SPXBuy$0.0334283.31 SPX555.13146.65K SPX$18.550x5b6...31a67
Mar 18 10:39 PM
SKOL / ODINSell$0.032730.04 ODIN227.036.82K ODIN$7.420x7e8...9d06c
Mar 18 10:39 PM
SKOL / TrumpBucksBuy$0.0317124.40 TrumpBucks227.0328.22K TrumpBucks$7.200x7e8...9d06c
Mar 18 09:45 PM
SKOL / TrumpBucksSell$0.0313123.44 TrumpBucks440.4454.61K TrumpBucks$13.790x567...67b0a
Mar 18 09:45 PM
SKOL / ODINBuy$0.032830.21 ODIN440.4413.27K ODIN$14.470x567...67b0a
Mar 18 07:02 PM
SKOL / USDCSell$0.03200.0320 USDC311.0110.11 USDC$9.960x700...71c18
Mar 18 07:02 PM
SKOL / TrumpBucksBuy$0.0318125.30 TrumpBucks311.0138.88K TrumpBucks$9.900x700...71c18
Mar 18 05:24 PM
SKOL / HEXSell$0.032454.94 HEX330.5718.44K HEX$10.720x8b0...8dda3
Mar 18 05:24 PM
SKOL / FLOKIBuy$0.03481.08K FLOKI330.57358.77K FLOKI$11.500x8b0...8dda3
Mar 18 01:55 PM
SKOL / USDCSell$0.03320.0332 USDC195.006.53 USDC$6.470x77d...55ca1
Mar 18 01:55 PM
SKOL / BLSEYE🎯Buy$0.035030.00K BLSEYE🎯195.005.82M BLSEYE🎯$6.820x77d...55ca1
Mar 18 01:45 PM
SKOL / HoldSell$0.0350188.15 Hold71.5014.10K Hold$2.500x6e1...b7162
Mar 18 01:45 PM
SKOL / HEXBuy$0.033056.99 HEX71.504.07K HEX$2.360x6e1...b7162
Mar 18 10:03 AM
SKOL / WETHBuy$0.03360.041444 WETH968.870.0140 WETH$32.560xf83...24818
Mar 18 09:46 AM
SKOL / TrumpBucksSell$0.0348125.93 TrumpBucks205.9125.78K TrumpBucks$7.160x403...11a3a
Mar 18 09:46 AM
SKOL / ODINBuy$0.033829.89 ODIN205.916.16K ODIN$6.950x403...11a3a
Mar 18 09:38 AM
SKOL / WETHBuy$0.03350.041438 WETH90.600.021307 WETH$3.030xdaa...84d9d
Mar 18 09:38 AM
SKOL / ODINSell$0.033629.74 ODIN587.4817.54K ODIN$19.740x08b...1bf4b
Mar 18 09:38 AM
SKOL / TrumpBucksSell$0.0342123.98 TrumpBucks432.8853.90K TrumpBucks$14.820x08b...1bf4b
Mar 18 09:38 AM
SKOL / WETHSell$0.03350.041438 WETH2.01K0.0289 WETH$67.280x08b...1bf4b
Mar 18 09:32 AM
SKOL / FENRIRSell$0.03458.43 FENRIR221.961.89K FENRIR$7.650x5c0...7416f
Mar 18 09:32 AM
SKOL / WETHSell$0.03370.041449 WETH1.01K0.0146 WETH$33.960x5c0...7416f
Mar 18 09:32 AM
SKOL / WETHBuy$0.03390.041455 WETH228.830.023336 WETH$7.750x5c0...7416f
Mar 18 09:22 AM
SKOL / WETHBuy$0.03380.041453 WETH293.780.024279 WETH$9.940x744...b1418
Mar 18 07:32 AM
SKOL / TrumpBucksSell$0.0349125.82 TrumpBucks136.9317.22K TrumpBucks$4.780x40f...94100
Mar 18 07:32 AM
SKOL / HEXBuy$0.034256.54 HEX136.937.71K HEX$4.680x40f...94100
Mar 18 07:01 AM
SKOL / TrumpBucksSell$0.0347126.42 TrumpBucks70.598.91K TrumpBucks$2.450xac6...555c4
Mar 18 07:01 AM
SKOL / HEXBuy$0.034155.68 HEX70.593.93K HEX$2.410xac6...555c4
Mar 18 06:45 AM
SKOL / LESLIEBuy$0.03501.37K LESLIE173.37237.37K LESLIE$6.070xdc5...c640c
Mar 18 06:45 AM
SKOL / TrumpBucksSell$0.0348127.01 TrumpBucks173.3721.88K TrumpBucks$6.040xdc5...c640c
Mar 18 05:12 AM
SKOL / TrumpBucksSell$0.0339126.72 TrumpBucks204.1625.89K TrumpBucks$6.930xc32...aeb66
Mar 18 05:12 AM
SKOL / ODINBuy$0.034130.17 ODIN204.166.16K ODIN$6.960xc32...aeb66
Mar 18 05:01 AM
SKOL / HEXSell$0.034055.25 HEX136.697.59K HEX$4.650x0af...455f2
Mar 18 05:01 AM
SKOL / ODINBuy$0.033930.02 ODIN136.694.11K ODIN$4.640x0af...455f2
Mar 18 04:52 AM
SKOL / LESLIESell$0.03501.36K LESLIE197.41268.88K LESLIE$6.910xf58...ac8b0
Mar 18 04:52 AM
SKOL / ODINBuy$0.033829.92 ODIN197.415.91K ODIN$6.670xf58...ac8b0
Mar 18 04:52 AM
SKOL / ODINSell$0.033629.78 ODIN536.4416.03K ODIN$18.050xf58...ac8b0
Mar 18 04:52 AM
SKOL / TrumpBucksBuy$0.0342127.93 TrumpBucks536.4468.54K TrumpBucks$18.350xf58...ac8b0
Mar 18 04:52 AM
SKOL / ODINSell$0.034130.16 ODIN414.6812.53K ODIN$14.130xa40...25129
Mar 18 04:52 AM
SKOL / TrumpBucksBuy$0.0341127.62 TrumpBucks414.6852.70K TrumpBucks$14.160xa40...25129
Mar 18 04:50 AM
SKOL / USDCSell$0.03400.0340 USDC154.275.28 USDC$5.240x1f0...1b846
Mar 18 04:50 AM
SKOL / TrumpBucksBuy$0.0337125.80 TrumpBucks154.2719.42K TrumpBucks$5.210x1f0...1b846
Mar 18 04:47 AM
SKOL / TrumpBucksSell$0.0343125.14 TrumpBucks185.9023.27K TrumpBucks$6.370x79b...248d9
Mar 18 04:47 AM
SKOL / TOKENBuy$0.035011.23 TOKEN185.902.09K TOKEN$6.510x79b...248d9
Mar 18 04:47 AM
SKOL / TrumpBucksSell$0.0345125.94 TrumpBucks119.6515.05K TrumpBucks$4.130x79b...248d9
Mar 18 04:47 AM
SKOL / TOKENBuy$0.035011.15 TOKEN119.651.34K TOKEN$4.190x79b...248d9
Mar 18 04:47 AM
SKOL / FLOKISell$0.03501.08K FLOKI879.75952.63K FLOKI$30.830xb08...2118f
Mar 18 04:47 AM
SKOL / TrumpBucksBuy$0.0347126.46 TrumpBucks879.75109.92K TrumpBucks$30.500xb08...2118f
Mar 18 04:47 AM
SKOL / TOKENSell$0.035011.10 TOKEN739.628.30K TOKEN$25.920xb08...2118f
Mar 18 04:47 AM
SKOL / TrumpBucksBuy$0.0343125.08 TrumpBucks739.6292.02K TrumpBucks$25.360xb08...2118f
Mar 18 04:45 AM
SKOL / TrumpBucksSell$0.0340122.71 TrumpBucks263.6632.40K TrumpBucks$8.960x117...76c8d
Mar 18 04:45 AM
SKOL / TrumpBucksBuy$0.0333121.30 TrumpBucks263.6632.13K TrumpBucks$8.770x117...76c8d
Mar 18 04:45 AM
SKOL / FLOKISell$0.03501.09K FLOKI756.75828.61K FLOKI$26.520xb10...9f35a
Mar 18 04:45 AM
SKOL / TrumpBucksBuy$0.0355123.81 TrumpBucks756.7592.78K TrumpBucks$26.900xb10...9f35a
Mar 18 04:34 AM
SKOL / NEMOSell$0.0350643.80 NEMO486.63315.27K NEMO$17.050x896...9b8ad
Mar 18 04:34 AM
SKOL / TrumpBucksBuy$0.0357120.68 TrumpBucks486.6358.42K TrumpBucks$17.360x896...9b8ad
Mar 18 04:25 AM
SKOL / NEMOSell$0.0350655.86 NEMO75.0449.14K NEMO$2.630xb8b...12780
Mar 18 04:23 AM
SKOL / TrumpBucksSell$0.0375118.72 TrumpBucks241.0828.65K TrumpBucks$9.050x37a...31404
Mar 18 04:23 AM
SKOL / USDCBuy$0.03460.0346 USDC241.088.25 USDC$8.340x37a...31404
Mar 18 04:23 AM
SKOL / USDCSell$0.03360.0336 USDC382.4913.12 USDC$12.860x8be...f3746
Mar 18 04:22 AM
SKOL / USDCSell$0.03520.0352 USDC294.4910.52 USDC$10.370x5d5...338e2
Mar 18 04:22 AM
SKOL / WETHBuy$0.03390.041452 WETH303.600.024417 WETH$10.300x5d5...338e2
Mar 18 04:22 AM
SKOL / TrumpBucksSell$0.0374119.68 TrumpBucks464.1755.82K TrumpBucks$17.370xfab...dc850
Mar 18 04:22 AM
SKOL / USDCBuy$0.03650.0365 USDC464.1716.51 USDC$16.940xfab...dc850
Mar 18 04:22 AM
SKOL / TrumpBucksSell$0.0376119.99 TrumpBucks499.3859.93K TrumpBucks$18.770x64f...2c4ea
Mar 18 04:22 AM
SKOL / NEMOBuy$0.0342657.75 NEMO499.38326.32K NEMO$17.060x64f...2c4ea
Mar 18 02:15 AM
SKOL / ODINBuy$0.034430.47 ODIN233.437.11K ODIN$8.030x77f...d317c
Mar 18 02:15 AM
SKOL / TrumpBucksSell$0.0357122.46 TrumpBucks233.4328.44K TrumpBucks$8.330x77f...d317c
Mar 18 02:14 AM
SKOL / TrumpBucksSell$0.0350121.56 TrumpBucks255.1231.05K TrumpBucks$8.940x024...0e0b4
Mar 18 02:14 AM
SKOL / HEXBuy$0.034956.09 HEX255.1214.15K HEX$8.910x024...0e0b4
Mar 18 12:33 AM
SKOL / TrumpBucksSell$0.0350122.61 TrumpBucks135.3616.59K TrumpBucks$4.740xdaa...bfba9
Mar 18 12:33 AM
SKOL / USDCBuy$0.03450.0345 USDC135.364.64 USDC$4.670xdaa...bfba9
Mar 18 12:29 AM
SKOL / ODINSell$0.034230.29 ODIN540.3416.43K ODIN$18.480x8c9...c0540
Mar 18 12:29 AM
SKOL / USDCSell$0.03390.0339 USDC189.856.50 USDC$6.440x8c9...c0540
Mar 18 12:22 AM
SKOL / TrumpBucksSell$0.0352123.18 TrumpBucks135.6716.70K TrumpBucks$4.770x320...b4d8a
Mar 18 12:22 AM
SKOL / HEXBuy$0.034654.53 HEX135.677.37K HEX$4.690x320...b4d8a
Mar 18 12:20 AM
SKOL / TrumpBucksSell$0.0353123.75 TrumpBucks158.0719.55K TrumpBucks$5.590xb4b...17400
Mar 18 12:20 AM
SKOL / NEMOBuy$0.0343645.29 NEMO158.07102.00K NEMO$5.420xb4b...17400