Skol! (SKOL)
The live Skol! price today is $0.0333, with a 24-hour trading volume of $398.16. SKOL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0333
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $37.79K
- 24h Volume
- $398.16
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Dejitaru Odin (ODIN) Trump Bucks (TrumpBucks) HEX (HEX) S&P 500 (SPX) USD Coin (USDC) FLOKI (FLOKI) FENRIR! (FENRIR) Bullseye Bot Token from PulseChain (BLSEYE🎯) Leslie (LESLIE) 🧻 (L0AD) Everybody (Hold)Liquidity Pools
SKOL/WETH on Uniswap V2SKOL/ODIN on Uniswap V2TrumpBucks/SKOL on Uniswap V2HEX/SKOL on Uniswap V2TrumpBucks/SKOL on Uniswap V4SKOL/SPX on Uniswap V2USDC/SKOL on Uniswap V2SKOL/FLOKI on Uniswap V2SKOL/FENRIR on Uniswap V2BLSEYE🎯/SKOL on Uniswap V2SKOL/LESLIE on Uniswap V2L0AD/SKOL on Uniswap V2Hold/SKOL on Uniswap V2Recent Transactions
- : -70173110272757070000 SKOL for 382928546560 HEX
- : 70173110272757070000 SKOL for -8766035853312 TrumpBucks
- : -214831359428462100000 SKOL for 26663171092878 TrumpBucks
- : 214831359428462100000 SKOL for -6.404594695139408e+21 ODIN
- : -555132813849395100000 SKOL for 1.6518210058480035e+22 ODIN
- : 555132813849395100000 SKOL for -146649839838458 SPX
- : -227030407761025300000 SKOL for 6.819257669022091e+21 ODIN
- : 227030407761025300000 SKOL for -28217090126453 TrumpBucks
- : -440439228986458640000 SKOL for 54612078091656 TrumpBucks
- : 440439228986458640000 SKOL for -1.3274555961811382e+22 ODIN
Skol!
Skol! Price (SKOL)
| Date | Market | Type | Price (USD) | Price | SKOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:27 AM | SKOL / HEX | Sell | $0.0327 | 54.52 HEX | 70.17 | 3.83K HEX | $2.29 | 0x004...176a7 |
Mar 19 04:27 AM | SKOL / TrumpBucks | Buy | $0.0321 | 124.70 TrumpBucks | 70.17 | 8.77K TrumpBucks | $2.25 | 0x004...176a7 |
Mar 19 04:07 AM | SKOL / TrumpBucks | Sell | $0.0321 | 124.81 TrumpBucks | 214.83 | 26.66K TrumpBucks | $6.90 | 0x698...3e78f |
Mar 19 04:07 AM | SKOL / ODIN | Buy | $0.0322 | 29.80 ODIN | 214.83 | 6.40K ODIN | $6.93 | 0x698...3e78f |
Mar 19 03:47 AM | SKOL / ODIN | Sell | $0.0321 | 29.65 ODIN | 555.13 | 16.52K ODIN | $17.81 | 0x5b6...31a67 |
Mar 19 03:47 AM | SKOL / SPX | Buy | $0.0334 | 283.31 SPX | 555.13 | 146.65K SPX | $18.55 | 0x5b6...31a67 |
Mar 18 10:39 PM | SKOL / ODIN | Sell | $0.0327 | 30.04 ODIN | 227.03 | 6.82K ODIN | $7.42 | 0x7e8...9d06c |
Mar 18 10:39 PM | SKOL / TrumpBucks | Buy | $0.0317 | 124.40 TrumpBucks | 227.03 | 28.22K TrumpBucks | $7.20 | 0x7e8...9d06c |
Mar 18 09:45 PM | SKOL / TrumpBucks | Sell | $0.0313 | 123.44 TrumpBucks | 440.44 | 54.61K TrumpBucks | $13.79 | 0x567...67b0a |
Mar 18 09:45 PM | SKOL / ODIN | Buy | $0.0328 | 30.21 ODIN | 440.44 | 13.27K ODIN | $14.47 | 0x567...67b0a |
Mar 18 07:02 PM | SKOL / USDC | Sell | $0.0320 | 0.0320 USDC | 311.01 | 10.11 USDC | $9.96 | 0x700...71c18 |
Mar 18 07:02 PM | SKOL / TrumpBucks | Buy | $0.0318 | 125.30 TrumpBucks | 311.01 | 38.88K TrumpBucks | $9.90 | 0x700...71c18 |
Mar 18 05:24 PM | SKOL / HEX | Sell | $0.0324 | 54.94 HEX | 330.57 | 18.44K HEX | $10.72 | 0x8b0...8dda3 |
Mar 18 05:24 PM | SKOL / FLOKI | Buy | $0.0348 | 1.08K FLOKI | 330.57 | 358.77K FLOKI | $11.50 | 0x8b0...8dda3 |
Mar 18 01:55 PM | SKOL / USDC | Sell | $0.0332 | 0.0332 USDC | 195.00 | 6.53 USDC | $6.47 | 0x77d...55ca1 |
Mar 18 01:55 PM | SKOL / BLSEYE🎯 | Buy | $0.0350 | 30.00K BLSEYE🎯 | 195.00 | 5.82M BLSEYE🎯 | $6.82 | 0x77d...55ca1 |
Mar 18 01:45 PM | SKOL / HEX | Buy | $0.0330 | 56.99 HEX | 71.50 | 4.07K HEX | $2.36 | 0x6e1...b7162 |
Mar 18 10:03 AM | SKOL / WETH | Buy | $0.0336 | 0.041444 WETH | 968.87 | 0.0140 WETH | $32.56 | 0xf83...24818 |
Mar 18 09:46 AM | SKOL / TrumpBucks | Sell | $0.0348 | 125.93 TrumpBucks | 205.91 | 25.78K TrumpBucks | $7.16 | 0x403...11a3a |
Mar 18 09:46 AM | SKOL / ODIN | Buy | $0.0338 | 29.89 ODIN | 205.91 | 6.16K ODIN | $6.95 | 0x403...11a3a |
Mar 18 09:38 AM | SKOL / WETH | Buy | $0.0335 | 0.041438 WETH | 90.60 | 0.021307 WETH | $3.03 | 0xdaa...84d9d |
Mar 18 09:38 AM | SKOL / ODIN | Sell | $0.0336 | 29.74 ODIN | 587.48 | 17.54K ODIN | $19.74 | 0x08b...1bf4b |
Mar 18 09:38 AM | SKOL / TrumpBucks | Sell | $0.0342 | 123.98 TrumpBucks | 432.88 | 53.90K TrumpBucks | $14.82 | 0x08b...1bf4b |
Mar 18 09:38 AM | SKOL / WETH | Sell | $0.0335 | 0.041438 WETH | 2.01K | 0.0289 WETH | $67.28 | 0x08b...1bf4b |
Mar 18 09:32 AM | SKOL / FENRIR | Sell | $0.0345 | 8.43 FENRIR | 221.96 | 1.89K FENRIR | $7.65 | 0x5c0...7416f |
Mar 18 09:32 AM | SKOL / WETH | Sell | $0.0337 | 0.041449 WETH | 1.01K | 0.0146 WETH | $33.96 | 0x5c0...7416f |
Mar 18 09:32 AM | SKOL / WETH | Buy | $0.0339 | 0.041455 WETH | 228.83 | 0.023336 WETH | $7.75 | 0x5c0...7416f |
Mar 18 09:22 AM | SKOL / WETH | Buy | $0.0338 | 0.041453 WETH | 293.78 | 0.024279 WETH | $9.94 | 0x744...b1418 |
Mar 18 07:32 AM | SKOL / TrumpBucks | Sell | $0.0349 | 125.82 TrumpBucks | 136.93 | 17.22K TrumpBucks | $4.78 | 0x40f...94100 |
Mar 18 07:32 AM | SKOL / HEX | Buy | $0.0342 | 56.54 HEX | 136.93 | 7.71K HEX | $4.68 | 0x40f...94100 |
Mar 18 07:01 AM | SKOL / TrumpBucks | Sell | $0.0347 | 126.42 TrumpBucks | 70.59 | 8.91K TrumpBucks | $2.45 | 0xac6...555c4 |
Mar 18 07:01 AM | SKOL / HEX | Buy | $0.0341 | 55.68 HEX | 70.59 | 3.93K HEX | $2.41 | 0xac6...555c4 |
Mar 18 06:45 AM | SKOL / LESLIE | Buy | $0.0350 | 1.37K LESLIE | 173.37 | 237.37K LESLIE | $6.07 | 0xdc5...c640c |
Mar 18 06:45 AM | SKOL / TrumpBucks | Sell | $0.0348 | 127.01 TrumpBucks | 173.37 | 21.88K TrumpBucks | $6.04 | 0xdc5...c640c |
Mar 18 05:12 AM | SKOL / TrumpBucks | Sell | $0.0339 | 126.72 TrumpBucks | 204.16 | 25.89K TrumpBucks | $6.93 | 0xc32...aeb66 |
Mar 18 05:12 AM | SKOL / ODIN | Buy | $0.0341 | 30.17 ODIN | 204.16 | 6.16K ODIN | $6.96 | 0xc32...aeb66 |
Mar 18 05:01 AM | SKOL / HEX | Sell | $0.0340 | 55.25 HEX | 136.69 | 7.59K HEX | $4.65 | 0x0af...455f2 |
Mar 18 05:01 AM | SKOL / ODIN | Buy | $0.0339 | 30.02 ODIN | 136.69 | 4.11K ODIN | $4.64 | 0x0af...455f2 |
Mar 18 04:52 AM | SKOL / LESLIE | Sell | $0.0350 | 1.36K LESLIE | 197.41 | 268.88K LESLIE | $6.91 | 0xf58...ac8b0 |
Mar 18 04:52 AM | SKOL / ODIN | Buy | $0.0338 | 29.92 ODIN | 197.41 | 5.91K ODIN | $6.67 | 0xf58...ac8b0 |
Mar 18 04:52 AM | SKOL / ODIN | Sell | $0.0336 | 29.78 ODIN | 536.44 | 16.03K ODIN | $18.05 | 0xf58...ac8b0 |
Mar 18 04:52 AM | SKOL / TrumpBucks | Buy | $0.0342 | 127.93 TrumpBucks | 536.44 | 68.54K TrumpBucks | $18.35 | 0xf58...ac8b0 |
Mar 18 04:52 AM | SKOL / ODIN | Sell | $0.0341 | 30.16 ODIN | 414.68 | 12.53K ODIN | $14.13 | 0xa40...25129 |
Mar 18 04:52 AM | SKOL / TrumpBucks | Buy | $0.0341 | 127.62 TrumpBucks | 414.68 | 52.70K TrumpBucks | $14.16 | 0xa40...25129 |
Mar 18 04:50 AM | SKOL / USDC | Sell | $0.0340 | 0.0340 USDC | 154.27 | 5.28 USDC | $5.24 | 0x1f0...1b846 |
Mar 18 04:50 AM | SKOL / TrumpBucks | Buy | $0.0337 | 125.80 TrumpBucks | 154.27 | 19.42K TrumpBucks | $5.21 | 0x1f0...1b846 |
Mar 18 04:47 AM | SKOL / TrumpBucks | Sell | $0.0343 | 125.14 TrumpBucks | 185.90 | 23.27K TrumpBucks | $6.37 | 0x79b...248d9 |
Mar 18 04:47 AM | SKOL / TOKEN | Buy | $0.0350 | 11.23 TOKEN | 185.90 | 2.09K TOKEN | $6.51 | 0x79b...248d9 |
Mar 18 04:47 AM | SKOL / TrumpBucks | Sell | $0.0345 | 125.94 TrumpBucks | 119.65 | 15.05K TrumpBucks | $4.13 | 0x79b...248d9 |
Mar 18 04:47 AM | SKOL / TOKEN | Buy | $0.0350 | 11.15 TOKEN | 119.65 | 1.34K TOKEN | $4.19 | 0x79b...248d9 |
Mar 18 04:47 AM | SKOL / FLOKI | Sell | $0.0350 | 1.08K FLOKI | 879.75 | 952.63K FLOKI | $30.83 | 0xb08...2118f |
Mar 18 04:47 AM | SKOL / TrumpBucks | Buy | $0.0347 | 126.46 TrumpBucks | 879.75 | 109.92K TrumpBucks | $30.50 | 0xb08...2118f |
Mar 18 04:47 AM | SKOL / TOKEN | Sell | $0.0350 | 11.10 TOKEN | 739.62 | 8.30K TOKEN | $25.92 | 0xb08...2118f |
Mar 18 04:47 AM | SKOL / TrumpBucks | Buy | $0.0343 | 125.08 TrumpBucks | 739.62 | 92.02K TrumpBucks | $25.36 | 0xb08...2118f |
Mar 18 04:45 AM | SKOL / TrumpBucks | Sell | $0.0340 | 122.71 TrumpBucks | 263.66 | 32.40K TrumpBucks | $8.96 | 0x117...76c8d |
Mar 18 04:45 AM | SKOL / TrumpBucks | Buy | $0.0333 | 121.30 TrumpBucks | 263.66 | 32.13K TrumpBucks | $8.77 | 0x117...76c8d |
Mar 18 04:45 AM | SKOL / FLOKI | Sell | $0.0350 | 1.09K FLOKI | 756.75 | 828.61K FLOKI | $26.52 | 0xb10...9f35a |
Mar 18 04:45 AM | SKOL / TrumpBucks | Buy | $0.0355 | 123.81 TrumpBucks | 756.75 | 92.78K TrumpBucks | $26.90 | 0xb10...9f35a |
Mar 18 04:34 AM | SKOL / NEMO | Sell | $0.0350 | 643.80 NEMO | 486.63 | 315.27K NEMO | $17.05 | 0x896...9b8ad |
Mar 18 04:34 AM | SKOL / TrumpBucks | Buy | $0.0357 | 120.68 TrumpBucks | 486.63 | 58.42K TrumpBucks | $17.36 | 0x896...9b8ad |
Mar 18 04:25 AM | SKOL / NEMO | Sell | $0.0350 | 655.86 NEMO | 75.04 | 49.14K NEMO | $2.63 | 0xb8b...12780 |
Mar 18 04:23 AM | SKOL / TrumpBucks | Sell | $0.0375 | 118.72 TrumpBucks | 241.08 | 28.65K TrumpBucks | $9.05 | 0x37a...31404 |
Mar 18 04:23 AM | SKOL / USDC | Buy | $0.0346 | 0.0346 USDC | 241.08 | 8.25 USDC | $8.34 | 0x37a...31404 |
Mar 18 04:23 AM | SKOL / USDC | Sell | $0.0336 | 0.0336 USDC | 382.49 | 13.12 USDC | $12.86 | 0x8be...f3746 |
Mar 18 04:22 AM | SKOL / USDC | Sell | $0.0352 | 0.0352 USDC | 294.49 | 10.52 USDC | $10.37 | 0x5d5...338e2 |
Mar 18 04:22 AM | SKOL / WETH | Buy | $0.0339 | 0.041452 WETH | 303.60 | 0.024417 WETH | $10.30 | 0x5d5...338e2 |
Mar 18 04:22 AM | SKOL / TrumpBucks | Sell | $0.0374 | 119.68 TrumpBucks | 464.17 | 55.82K TrumpBucks | $17.37 | 0xfab...dc850 |
Mar 18 04:22 AM | SKOL / USDC | Buy | $0.0365 | 0.0365 USDC | 464.17 | 16.51 USDC | $16.94 | 0xfab...dc850 |
Mar 18 04:22 AM | SKOL / TrumpBucks | Sell | $0.0376 | 119.99 TrumpBucks | 499.38 | 59.93K TrumpBucks | $18.77 | 0x64f...2c4ea |
Mar 18 04:22 AM | SKOL / NEMO | Buy | $0.0342 | 657.75 NEMO | 499.38 | 326.32K NEMO | $17.06 | 0x64f...2c4ea |
Mar 18 02:15 AM | SKOL / ODIN | Buy | $0.0344 | 30.47 ODIN | 233.43 | 7.11K ODIN | $8.03 | 0x77f...d317c |
Mar 18 02:15 AM | SKOL / TrumpBucks | Sell | $0.0357 | 122.46 TrumpBucks | 233.43 | 28.44K TrumpBucks | $8.33 | 0x77f...d317c |
Mar 18 02:14 AM | SKOL / TrumpBucks | Sell | $0.0350 | 121.56 TrumpBucks | 255.12 | 31.05K TrumpBucks | $8.94 | 0x024...0e0b4 |
Mar 18 02:14 AM | SKOL / HEX | Buy | $0.0349 | 56.09 HEX | 255.12 | 14.15K HEX | $8.91 | 0x024...0e0b4 |
Mar 18 12:33 AM | SKOL / TrumpBucks | Sell | $0.0350 | 122.61 TrumpBucks | 135.36 | 16.59K TrumpBucks | $4.74 | 0xdaa...bfba9 |
Mar 18 12:33 AM | SKOL / USDC | Buy | $0.0345 | 0.0345 USDC | 135.36 | 4.64 USDC | $4.67 | 0xdaa...bfba9 |
Mar 18 12:29 AM | SKOL / ODIN | Sell | $0.0342 | 30.29 ODIN | 540.34 | 16.43K ODIN | $18.48 | 0x8c9...c0540 |
Mar 18 12:29 AM | SKOL / USDC | Sell | $0.0339 | 0.0339 USDC | 189.85 | 6.50 USDC | $6.44 | 0x8c9...c0540 |
Mar 18 12:22 AM | SKOL / TrumpBucks | Sell | $0.0352 | 123.18 TrumpBucks | 135.67 | 16.70K TrumpBucks | $4.77 | 0x320...b4d8a |
Mar 18 12:22 AM | SKOL / HEX | Buy | $0.0346 | 54.53 HEX | 135.67 | 7.37K HEX | $4.69 | 0x320...b4d8a |
Mar 18 12:20 AM | SKOL / TrumpBucks | Sell | $0.0353 | 123.75 TrumpBucks | 158.07 | 19.55K TrumpBucks | $5.59 | 0xb4b...17400 |
Mar 18 12:20 AM | SKOL / NEMO | Buy | $0.0343 | 645.29 NEMO | 158.07 | 102.00K NEMO | $5.42 | 0xb4b...17400 |
Mar 18 12:18 AM | SKOL / TrumpBucks | Sell | $0.0355 | 124.41 TrumpBucks | 134.45 | 16.72K TrumpBucks | $4.78 | 0xf2a...979ca |
Mar 18 12:18 AM | SKOL / USDC | Buy | $0.0347 | 0.0347 USDC | 134.45 | 4.64 USDC | $4.67 | 0xf2a...979ca |
Mar 18 12:18 AM | SKOL / TrumpBucks | Sell | $0.0357 | 124.98 TrumpBucks | 200.83 | 25.11K TrumpBucks | $7.17 | 0x708...86e8f |
Mar 18 12:18 AM | SKOL / TOKEN | Buy | $0.0342 | 11.42 TOKEN | 200.83 | 2.29K TOKEN | $6.87 | 0x708...86e8f |
Mar 18 12:18 AM | SKOL / TrumpBucks | Sell | $0.0359 | 125.85 TrumpBucks | 320.86 | 40.48K TrumpBucks | $11.53 | 0x708...86e8f |
Mar 18 12:18 AM | SKOL / ODIN | Buy | $0.0348 | 30.70 ODIN | 320.86 | 9.84K ODIN | $11.15 | 0x708...86e8f |
Mar 18 12:18 AM | SKOL / TrumpBucks | Sell | $0.0363 | 127.24 TrumpBucks | 630.02 | 80.80K TrumpBucks | $22.90 | 0x708...86e8f |
Mar 18 12:18 AM | SKOL / ODIN | Buy | $0.0345 | 30.46 ODIN | 630.02 | 19.10K ODIN | $21.73 | 0x708...86e8f |
Mar 18 12:18 AM | SKOL / WETH | Sell | $0.0336 | 0.041450 WETH | 533.71 | 0.027721 WETH | $17.94 | 0x814...09468 |
Mar 18 12:18 AM | SKOL / TrumpBucks | Buy | $0.0362 | 123.64 TrumpBucks | 550.21 | 67.94K TrumpBucks | $19.90 | 0x814...09468 |
Mar 18 12:18 AM | SKOL / WETH | Sell | $0.0337 | 0.041453 WETH | 2.21K | 0.0321 WETH | $74.45 | 0x814...09468 |
Mar 18 12:18 AM | SKOL / TrumpBucks | Buy | $0.0380 | 130.05 TrumpBucks | 2.28K | 285.87K TrumpBucks | $86.71 | 0x814...09468 |
Mar 17 11:47 PM | SKOL / TrumpBucks | Sell | $0.0354 | 120.86 TrumpBucks | 101.83 | 12.21K TrumpBucks | $3.60 | 0x144...4e2d2 |
Mar 17 11:47 PM | SKOL / USDC | Buy | $0.0342 | 0.0342 USDC | 101.83 | 3.47 USDC | $3.48 | 0x144...4e2d2 |
Mar 17 11:45 PM | SKOL / ODIN | Sell | $0.0342 | 29.99 ODIN | 568.63 | 17.12K ODIN | $19.43 | 0x9d5...61826 |
Mar 17 11:45 PM | SKOL / USDC | Sell | $0.0337 | 0.0337 USDC | 160.38 | 5.45 USDC | $5.41 | 0x9d5...61826 |
Mar 17 11:41 PM | SKOL / FLOKI | Sell | $0.0342 | 1.10K FLOKI | 68.20 | 75.09K FLOKI | $2.33 | 0x90a...cdac0 |
Mar 17 11:41 PM | SKOL / HEX | Buy | $0.0344 | 53.73 HEX | 68.20 | 3.66K HEX | $2.34 | 0x90a...cdac0 |
SKOL/WETH on Uniswap V2SKOL/ODIN on Uniswap V2TrumpBucks/SKOL on Uniswap V2HEX/SKOL on Uniswap V2TrumpBucks/SKOL on Uniswap V4SKOL/SPX on Uniswap V2USDC/SKOL on Uniswap V2SKOL/FLOKI on Uniswap V2SKOL/FENRIR on Uniswap V2BLSEYE🎯/SKOL on Uniswap V2SKOL/LESLIE on Uniswap V2L0AD/SKOL on Uniswap V2Hold/SKOL on Uniswap V2
