SKOL/WETH Pool
The live SKOL/WETH price today is $0.0313, with a 24-hour trading volume of $8.24. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0313
- 24h Volume
- $8.24
- 24h Buy Volume
- $8.24
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Skol! (SKOL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading SKOL (Skol!)
SKOL/ODIN on Uniswap V2SKOL/SPX on Uniswap V2SKOL/FLOKI on Uniswap V2SKOL/FENRIR on Uniswap V2SKOL/NEMO on Uniswap V2SKOL/LESLIE on Uniswap V2Recent Transactions
- : 262517319656598570000 SKOL for -3802258943513388 WETH
- : 968870355506426000000 SKOL for -14000000000000000 WETH
- : 90596819612670280000 SKOL for -1306467766320051 WETH
- : -2.009488392152995e+21 SKOL for 28910157383660660 WETH
- : -1.0063258142537349e+21 SKOL for 14561225971753440 WETH
- : 228827373501296480000 SKOL for -3335948656180832 WETH
- : 293776885864381400000 SKOL for -4278525561939764 WETH
- : 303601563240049930000 SKOL for -4416556081446195 WETH
- : -533707918348797150000 SKOL for 7720844581882813 WETH
- : -2.210565138677064e+21 SKOL for 32147441603571730 WETH
SKOL / WETH
SKOL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SKOL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:37 AM | Buy | $0.0313 | 0.041445 | 262.52 | 0.023803 | $8.23 | 0x452...fab11 |
Mar 18 10:03 AM | Buy | $0.0336 | 0.041444 | 968.87 | 0.0140 | $32.56 | 0xf83...24818 |
Mar 18 09:38 AM | Buy | $0.0335 | 0.041438 | 90.60 | 0.021307 | $3.03 | 0xdaa...84d9d |
Mar 18 09:38 AM | Sell | $0.0335 | 0.041438 | 2.01K | 0.0289 | $67.28 | 0x08b...1bf4b |
Mar 18 09:32 AM | Sell | $0.0337 | 0.041449 | 1.01K | 0.0146 | $33.96 | 0x5c0...7416f |
Mar 18 09:32 AM | Buy | $0.0339 | 0.041455 | 228.83 | 0.023336 | $7.75 | 0x5c0...7416f |
Mar 18 09:22 AM | Buy | $0.0338 | 0.041453 | 293.78 | 0.024279 | $9.94 | 0x744...b1418 |
Mar 18 04:22 AM | Buy | $0.0339 | 0.041452 | 303.60 | 0.024417 | $10.30 | 0x5d5...338e2 |
Mar 18 12:18 AM | Sell | $0.0336 | 0.041450 | 533.71 | 0.027721 | $17.94 | 0x814...09468 |
Mar 18 12:18 AM | Sell | $0.0337 | 0.041453 | 2.21K | 0.0321 | $74.45 | 0x814...09468 |
Mar 17 09:54 PM | Sell | $0.0342 | 0.041465 | 2.80K | 0.0411 | $95.63 | 0x863...fa75e |
Mar 17 06:18 PM | Sell | $0.0346 | 0.041481 | 982.62 | 0.0145 | $34.04 | 0xec6...50f4d |
Mar 17 06:18 PM | Sell | $0.0348 | 0.041487 | 3.53K | 0.0527 | $122.78 | 0x08d...d92c6 |
Mar 17 05:57 PM | Sell | $0.0352 | 0.041507 | 1.26K | 0.0189 | $44.32 | 0xb4b...30b40 |
Mar 17 05:57 PM | Sell | $0.0354 | 0.041515 | 209.56 | 0.023165 | $7.42 | 0xf1a...a8938 |
Mar 17 05:57 PM | Buy | $0.0355 | 0.041516 | 4.09K | 0.0617 | $145.02 | 0xcc6...cb42b |
Mar 17 05:54 PM | Buy | $0.0349 | 0.041492 | 5.93K | 0.0878 | $207.15 | 0x509...3fddd |
Mar 17 05:50 PM | Sell | $0.0340 | 0.041458 | 1.08K | 0.0158 | $36.87 | 0x27f...370dd |
Mar 17 05:50 PM | Buy | $0.0342 | 0.041464 | 9.69K | 0.1397 | $331.30 | 0x9c7...7eca2 |
Mar 16 10:46 PM | Buy | $0.0334 | 0.041411 | 1.06K | 0.0150 | $35.43 | 0x0e3...e9771 |
