29,734,478 Pools27,472,616 Tokens

Leslie (LESLIE)

The live Leslie price today is $0.042504, with a 24-hour trading volume of $0.00. LESLIE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.042504
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$33.67K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 39828050919191 LESLIE for -429358010426493 WETH
  • : -237373577058590 LESLIE for 173370291566398340000 SKOL
  • : 237373577058590 LESLIE for -2558410329881776 WETH
  • : -268880486465536 LESLIE for 2880699359035392 WETH
  • : 268880486465536 LESLIE for -197413489765251020000 SKOL
  • : 1440000000000000 LESLIE for -15506676935303504 WETH
  • : -176165491048448 LESLIE for 128287781965694760000 SKOL
  • : 176165491048448 LESLIE for -1894690009907200 WETH
  • : -553320582360011 LESLIE for 409905386099058700000 SKOL
  • : 553320582360011 LESLIE for -5947721318554762 WETH

Leslie

Leslie Price (LESLIE)

DateMarketTypePrice (USD)PriceLESLIE2nd ASSETTotalTXN
Mar 18 10:28 AM
LESLIE / WETHBuy$0.0425040.071075 WETH39.83K0.034294 WETH$0.99720x5a2...98152
Mar 18 06:45 AM
LESLIE / SKOLSell$0.0425490.037286 SKOL237.37K173.37 SKOL$6.050xdc5...c640c
Mar 18 06:45 AM
LESLIE / WETHBuy$0.0424990.071075 WETH237.37K0.022559 WETH$5.930xdc5...c640c
Mar 18 04:52 AM
LESLIE / WETHSell$0.0425030.071075 WETH268.88K0.022881 WETH$6.730xf58...ac8b0
Mar 18 04:52 AM
LESLIE / SKOLBuy$0.0425770.037367 SKOL268.88K197.41 SKOL$6.930xf58...ac8b0
Mar 18 02:49 AM
LESLIE / WETHBuy$0.0425130.071075 WETH1.44M0.0155 WETH$36.170x7be...42960
Mar 17 07:41 PM
LESLIE / SKOLSell$0.0424750.037275 SKOL176.17K128.29 SKOL$4.360xd26...1a5a9
Mar 17 07:41 PM
LESLIE / WETHBuy$0.0425000.071073 WETH176.17K0.021895 WETH$4.400xd26...1a5a9
Mar 17 05:57 PM
LESLIE / SKOLSell$0.0424860.037335 SKOL553.32K409.91 SKOL$13.750x0a3...8c9f6
Mar 17 05:57 PM
LESLIE / WETHBuy$0.0425090.071073 WETH553.32K0.025948 WETH$13.880x0a3...8c9f6
Mar 17 05:54 PM
LESLIE / SKOLSell$0.0425510.037528 SKOL225.61K170.23 SKOL$5.760x41b...491bc
Mar 17 05:54 PM
LESLIE / WETHBuy$0.0425080.071072 WETH225.61K0.022424 WETH$5.660x41b...491bc
Mar 17 04:21 PM
LESLIE / WETHBuy$0.0424920.071071 WETH1.70M0.0182 WETH$42.290x440...d8710
Mar 17 03:05 PM
LESLIE / WETHSell$0.0425140.071069 WETH312.94K0.023334 WETH$7.870xc58...1ff49
Mar 17 03:05 PM
LESLIE / SKOLBuy$0.0425420.037609 SKOL312.94K237.05 SKOL$7.950xc58...1ff49
Mar 16 10:43 PM
LESLIE / SKOLSell$0.0424770.037497 SKOL533.93K404.15 SKOL$13.220xf56...1070e
Mar 16 10:43 PM
LESLIE / WETHBuy$0.0425260.071069 WETH533.93K0.025721 WETH$13.490xf56...1070e
Mar 16 10:41 PM
LESLIE / SKOLSell$0.0425130.037689 SKOL515.23K399.91 SKOL$12.940x622...ce3d0
Mar 16 10:41 PM
LESLIE / WETHBuy$0.0425230.071068 WETH515.23K0.025516 WETH$12.990x622...ce3d0
Mar 16 04:53 AM
LESLIE / WETHSell$0.0424150.071067 WETH214.88K0.022287 WETH$5.190x546...1fdaf
Mar 16 04:53 AM
LESLIE / SKOLBuy$0.0423440.037883 SKOL214.88K169.00 SKOL$5.030x546...1fdaf
Mar 16 12:38 AM
LESLIE / WETHSell$0.0423180.071068 WETH232.23K0.022472 WETH$5.380x2f7...c6b73
Mar 16 12:38 AM
LESLIE / SKOLBuy$0.0423190.037801 SKOL232.23K180.68 SKOL$5.390x2f7...c6b73
Mar 15 10:24 PM
LESLIE / WETHBuy$0.0422790.071068 WETH11.12M0.1181 WETH$253.460x0ac...aecf6
Mar 15 07:13 AM
LESLIE / WETHBuy$0.0422160.071050 WETH21.92K0.032308 WETH$0.48560x955...54e76
Mar 15 03:06 AM
LESLIE / WETHSell$0.0422080.071050 WETH98.22K0.021028 WETH$2.170x273...14af8
Mar 15 03:06 AM
LESLIE / SKOLBuy$0.0422040.037714 SKOL98.22K75.81 SKOL$2.160x273...14af8
Mar 14 07:48 PM
LESLIE / WETHSell$0.0421820.071050 WETH158.38K0.021658 WETH$3.460xb52...3bdb9
Mar 14 07:48 PM
LESLIE / SKOLBuy$0.0421940.037678 SKOL158.38K121.50 SKOL$3.470xb52...3bdb9
Mar 13 12:00 PM
LESLIE / SKOLSell$0.0421890.037620 SKOL359.06K275.11 SKOL$7.860x683...bb487
Mar 13 12:00 PM
LESLIE / WETHBuy$0.0422290.071050 WETH359.06K0.023781 WETH$8.000x683...bb487
Mar 13 11:08 AM
LESLIE / WETHSell$0.0422330.071050 WETH481.92K0.025045 WETH$10.760x336...fa657
Mar 13 03:36 AM
LESLIE / SKOLSell$0.0422320.037752 SKOL154.29K119.68 SKOL$3.440x2cd...76333
Mar 13 03:36 AM
LESLIE / WETHBuy$0.0422160.071051 WETH154.29K0.021625 WETH$3.420x2cd...76333
Mar 13 12:44 AM
LESLIE / SKOLSell$0.0422460.037810 SKOL658.39K520.89 SKOL$14.780x521...ed163
Mar 13 12:44 AM
LESLIE / WETHBuy$0.0422330.071050 WETH658.39K0.026931 WETH$14.700x521...ed163
Mar 13 12:44 AM
LESLIE / WETHSell$0.0422300.071049 WETH26.22M0.2797 WETH$584.560x9b3...cac11