DXN/TrumpBucks Pool
The live DXN/TrumpBucks price today is $0.0223, with a 24-hour trading volume of $0.5300. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0223
- 24h Volume
- $0.5300
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5300
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
DBXen Token (DXN) Trump Bucks (TrumpBucks)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading DXN (DBXen Token)
DXN/WETH on Uniswap V3aDXN/WAVAX on Uniswap v3aDXN/aXEN on Uniswap v3aDXN/aXEN on LFJDXN/USDC on Uniswap V4DXN/USDC on Uniswap V4Recent Transactions
- : -24603719556451980000 DXN for 2278375243989 TrumpBucks
- : 25344652073817485000 DXN for -2387485089488 TrumpBucks
- : -29930067703457907000 DXN for 2802723260924 TrumpBucks
- : 33784285472030770000 DXN for -3187786632467 TrumpBucks
- : 47933504818987170000 DXN for -3556243272565 TrumpBucks
- : -47168129390333890000 DXN for 3417179680314 TrumpBucks
- : 43003468821469850000 DXN for -3209720546087 TrumpBucks
- : 20180776650688475000 DXN for -1267648291034 TrumpBucks
- : 31393069105776310000 DXN for -1735563939645 TrumpBucks
- : -30970823393073030000 DXN for 1675072891932 TrumpBucks
DXN / TrumpBucks
DXN/TrumpBucks Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (TrumpBucks) | DXN | TrumpBucks | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:28 AM | Sell | $0.0223 | 86.62 | 24.60 | 2.28K | $0.5497 | 0x0e2...070a7 |
Mar 18 11:28 PM | Buy | $0.0257 | 101.01 | 25.34 | 2.39K | $0.6524 | 0x2df...bfe34 |
Mar 18 10:58 PM | Sell | $0.0219 | 86.10 | 29.93 | 2.80K | $0.6568 | 0xfc5...b2f62 |
Mar 18 09:35 PM | Buy | $0.0264 | 103.91 | 33.78 | 3.19K | $0.8902 | 0x8ea...f2129 |
Mar 18 09:34 PM | Buy | $0.0213 | 83.98 | 47.93 | 3.56K | $1.02 | 0x049...2cbe0 |
Mar 18 08:29 PM | Sell | $0.0163 | 64.24 | 47.17 | 3.42K | $0.7684 | 0x3e2...da184 |
Mar 18 08:13 PM | Buy | $0.0211 | 83.36 | 43.00 | 3.21K | $0.9090 | 0x934...39283 |
Mar 18 10:33 AM | Buy | $0.0180 | 65.50 | 20.18 | 1.27K | $0.3635 | 0xc5b...1b92e |
Mar 18 10:19 AM | Buy | $0.0162 | 59.04 | 31.39 | 1.74K | $0.5097 | 0x31c...b01f4 |
Mar 18 09:55 AM | Sell | $0.0140 | 50.74 | 30.97 | 1.68K | $0.4321 | 0x542...09626 |
Mar 18 09:36 AM | Sell | $0.0162 | 58.82 | 44.49 | 2.91K | $0.7225 | 0x6fb...cc6c7 |
Mar 18 04:51 AM | Buy | $0.0199 | 74.30 | 22.36 | 1.58K | $0.4438 | 0x1c6...06688 |
Mar 18 01:54 AM | Buy | $0.0187 | 65.77 | 16.38 | 1.04K | $0.3067 | 0x725...42699 |
Mar 18 01:52 AM | Buy | $0.0172 | 60.42 | 27.40 | 1.56K | $0.4714 | 0x91d...54006 |
Mar 17 10:54 PM | Sell | $0.0156 | 52.82 | 21.73 | 1.20K | $0.3397 | 0x166...ccda4 |
Mar 17 10:32 PM | Sell | $0.0173 | 58.65 | 20.73 | 1.27K | $0.3585 | 0xe47...fd26d |
Mar 17 10:03 PM | Buy | $0.0192 | 65.17 | 19.71 | 1.23K | $0.3787 | 0x629...5c165 |
Mar 17 09:55 PM | Buy | $0.0174 | 58.90 | 20.94 | 1.18K | $0.3636 | 0x595...d4a49 |
Mar 17 09:19 PM | Sell | $0.0157 | 53.17 | 26.36 | 1.48K | $0.4136 | 0x3f3...7137a |
Mar 17 09:10 PM | Buy | $0.0175 | 60.45 | 38.57 | 2.15K | $0.6738 | 0x566...ff8ab |
