DBXen Token (DXN)
The live DBXen Token price today is $0.0212, with a 24-hour trading volume of $1.44K. DXN has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0212
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.08K
- 24h Volume
- $1.44K
- 24h Transactions
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) NXD Token (NXD) XEN Crypto (XEN) Ether (ETH) Trump Bucks (TrumpBucks)Liquidity Pools
DXN/WETH on Uniswap V3NXD/DXN on Uniswap V2XEN/DXN on Uniswap V4ETH/DXN on Uniswap V4DXN/TrumpBucks on Uniswap V4Recent Transactions
- : 734269204217401800000 DXN for -7594656328296081 WETH
- : 307188740749300900000 DXN for -3228453791824798 ETH
- : -1.222458758932926e+21 DXN for 12865533206304800 WETH
- : 192713837826675900000 DXN for -1976493752188929 WETH
- : 192713852043519100000 DXN for -5.346149405615119e+26 XEN
- : 450765483766010400000 DXN for -4660223303952220 ETH
- : -4.1019450202635606e+21 DXN for 41942009735569970 WETH
- : -2e+21 DXN for 19602122079668404 WETH
- : 110722500000000000000 DXN for -1049293703866619 WETH
- : 2.49375e+21 DXN for -24074150981553560 WETH
DBXen Token
DBXen Token Price (DXN)
| Date | Market | Type | Price (USD) | Price | DXN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:25 PM | DXN / WETH | Buy | $0.0223 | 0.041041 WETH | 734.27 | 0.027595 WETH | $16.34 | 0xf1b...8ded9 |
Mar 19 11:18 PM | DXN / ETH | Buy | $0.0225 | 0.041048 ETH | 307.19 | 0.023229 ETH | $6.90 | 0x9e0...a272b |
Mar 19 11:18 PM | DXN / WETH | Sell | $0.0225 | 0.041049 WETH | 1.22K | 0.0129 WETH | $27.49 | 0x9e0...a272b |
Mar 19 11:16 PM | DXN / WETH | Buy | $0.0222 | 0.041035 WETH | 192.71 | 0.021977 WETH | $4.28 | 0x06c...90388 |
Mar 19 11:16 PM | DXN / XEN | Buy | $0.0209 | 2.78M XEN | 192.71 | 534.61M XEN | $4.03 | 0x06c...90388 |
Mar 19 11:16 PM | DXN / ETH | Buy | $0.0222 | 0.041034 ETH | 450.77 | 0.024661 ETH | $9.99 | 0x15d...74859 |
Mar 19 11:16 PM | DXN / WETH | Sell | $0.0222 | 0.041038 WETH | 4.10K | 0.0419 WETH | $91.19 | 0x15d...74859 |
Mar 19 10:20 PM | DXN / WETH | Sell | $0.0212 | 0.059844 WETH | 2.00K | 0.0196 WETH | $42.32 | 0x4d3...ee1f2 |
Mar 19 09:36 PM | DXN / WETH | Buy | $0.0205 | 0.059566 WETH | 110.72 | 0.021050 WETH | $2.27 | 0x04c...13426 |
Mar 19 08:19 PM | DXN / WETH | Buy | $0.0206 | 0.059580 WETH | 2.49K | 0.0241 WETH | $51.25 | 0x2ea...62208 |
Mar 19 08:14 PM | DXN / WETH | Buy | $0.0213 | 0.059926 WETH | 1.07K | 0.0106 WETH | $22.83 | 0x96c...29fbf |
Mar 19 08:12 PM | DXN / NXD | Buy | $0.0194 | 0.9000 NXD | 1.07K | 950.00 NXD | $20.83 | 0x84d...9741c |
Mar 19 08:12 PM | DXN / NXD | Buy | $0.0194 | 0.8644 NXD | 23.08 | 20.00 NXD | $0.4477 | 0x84d...9741c |
Mar 19 07:26 PM | DXN / WETH | Sell | $0.0217 | 0.041009 WETH | 2.33K | 0.0233 WETH | $50.48 | 0x81a...4e1b9 |
Mar 19 07:24 PM | DXN / WETH | Buy | $0.0210 | 0.059747 WETH | 350.68 | 0.023393 WETH | $7.36 | 0xf88...8c3ca |
Mar 19 07:24 PM | DXN / WETH | Sell | $0.0211 | 0.059796 WETH | 3.00K | 0.0291 WETH | $63.26 | 0x1fb...59439 |
Mar 19 07:24 PM | DXN / WETH | Sell | $0.0202 | 0.059386 WETH | 350.68 | 0.023317 WETH | $7.09 | 0x216...e5918 |
Mar 19 07:16 PM | DXN / WETH | Sell | $0.0200 | 0.059340 WETH | 35.35 | 0.033335 WETH | $0.7066 | 0xaaa...33aa9 |
Mar 19 07:16 PM | DXN / ETH | Sell | $0.0217 | 0.041014 ETH | 35.35 | 0.033551 ETH | $0.7685 | 0xaaa...33aa9 |
Mar 19 07:16 PM | DXN / ETH | Buy | $0.0218 | 0.041016 ETH | 25.00 | 0.032563 ETH | $0.5443 | 0x2c8...d17e1 |
Mar 19 07:16 PM | DXN / WETH | Sell | $0.0200 | 0.059335 WETH | 475.00 | 0.024464 WETH | $9.49 | 0x2c8...d17e1 |
Mar 19 06:25 PM | DXN / ETH | Buy | $0.0215 | 0.041015 ETH | 10.00 | 0.031025 ETH | $0.2154 | 0x5de...21782 |
Mar 19 06:25 PM | DXN / WETH | Sell | $0.0197 | 0.059273 WETH | 190.00 | 0.021778 WETH | $3.74 | 0x5de...21782 |
Mar 19 06:11 PM | DXN / WETH | Sell | $0.0196 | 0.059248 WETH | 183.56 | 0.021713 WETH | $3.61 | 0x6f7...6239a |
Mar 19 06:11 PM | DXN / XEN | Sell | $0.0196 | 2.65M XEN | 183.56 | 488.26M XEN | $3.61 | 0x6f7...6239a |
Mar 19 06:05 PM | DXN / WETH | Buy | $0.0196 | 0.059225 WETH | 2.99K | 0.0279 WETH | $58.67 | 0xa11...97e90 |
Mar 19 05:50 PM | DXN / NXD | Sell | $0.0194 | 0.8637 NXD | 608.48 | 529.94 NXD | $11.80 | 0x6a9...5a880 |
Mar 19 05:48 PM | DXN / NXD | Sell | $0.0194 | 0.8835 NXD | 498.75 | 443.48 NXD | $9.68 | 0x8d0...5120e |
Mar 19 05:46 PM | DXN / NXD | Sell | $0.0194 | 0.9003 NXD | 498.75 | 451.94 NXD | $9.68 | 0x1d1...d0944 |
Mar 19 05:45 PM | DXN / NXD | Sell | $0.0194 | 0.9175 NXD | 498.75 | 460.64 NXD | $9.68 | 0xec4...25146 |
Mar 19 05:36 PM | DXN / XEN | Sell | $0.0203 | 2.78M XEN | 146.99 | 407.19M XEN | $2.99 | 0x1d6...500ad |
Mar 19 05:36 PM | DXN / WETH | Sell | $0.0204 | 0.059619 WETH | 146.99 | 0.021427 WETH | $3.00 | 0x1d6...500ad |
Mar 19 05:28 PM | DXN / NXD | Sell | $0.0194 | 0.9353 NXD | 1.00K | 950.84 NXD | $19.40 | 0xd66...627f7 |
Mar 19 05:18 PM | DXN / WETH | Buy | $0.0203 | 0.059598 WETH | 1.05K | 0.0101 WETH | $21.37 | 0x855...3af33 |
Mar 19 04:33 PM | DXN / WETH | Sell | $0.0206 | 0.059743 WETH | 180.12 | 0.021771 WETH | $3.70 | 0x2f6...15749 |
Mar 19 04:33 PM | DXN / XEN | Sell | $0.0211 | 2.88M XEN | 180.12 | 519.91M XEN | $3.80 | 0x2f6...15749 |
Mar 19 04:29 PM | DXN / WETH | Buy | $0.0205 | 0.059718 WETH | 2.50K | 0.0244 WETH | $51.23 | 0xed2...9d53c |
Mar 19 04:28 PM | DXN / NXD | Buy | $0.0194 | 0.9724 NXD | 1.50K | 1.43K NXD | $29.19 | 0xf5d...16fe8 |
Mar 19 04:28 PM | DXN / NXD | Buy | $0.0194 | 0.9171 NXD | 32.64 | 30.01 NXD | $0.6332 | 0xf5d...16fe8 |
Mar 19 03:31 PM | DXN / WETH | Buy | $0.0213 | 0.041008 WETH | 2.00K | 0.0201 WETH | $42.46 | 0x72f...ca83b |
Mar 19 03:19 PM | DXN / NXD | Buy | $0.0194 | 0.9160 NXD | 1.05K | 950.00 NXD | $20.47 | 0x804...f9ccc |
Mar 19 03:19 PM | DXN / NXD | Buy | $0.0194 | 0.8801 NXD | 22.67 | 20.00 NXD | $0.4397 | 0x804...f9ccc |
Mar 19 02:53 PM | DXN / WETH | Buy | $0.0219 | 0.041031 WETH | 680.77 | 0.026974 WETH | $14.92 | 0x1f4...7439a |
Mar 19 02:27 PM | DXN / NXD | Sell | $0.0194 | 0.8793 NXD | 47.02 | 41.26 NXD | $0.9122 | 0x410...0c26e |
Mar 19 02:27 PM | DXN / WETH | Sell | $0.0220 | 0.041039 WETH | 79.94 | 0.038382 WETH | $1.76 | 0x410...0c26e |
Mar 19 02:27 PM | DXN / NXD | Buy | $0.0194 | 0.8809 NXD | 0.0226 | 0.0200 NXD | $0.034392 | 0x410...0c26e |
Mar 19 01:49 PM | DXN / WETH | Sell | $0.0221 | 0.041038 WETH | 3.41K | 0.0350 WETH | $75.29 | 0x870...86708 |
Mar 19 11:59 AM | DXN / XEN | Sell | $0.0221 | 3.01M XEN | 136.06 | 408.96M XEN | $3.01 | 0x055...84d86 |
Mar 19 11:59 AM | DXN / WETH | Sell | $0.0216 | 0.059950 WETH | 136.06 | 0.021366 WETH | $2.93 | 0x055...84d86 |
Mar 19 11:59 AM | DXN / WETH | Buy | $0.0215 | 0.059930 WETH | 2.37K | 0.0237 WETH | $50.97 | 0xd82...80982 |
Mar 19 11:58 AM | DXN / NXD | Buy | $0.0194 | 0.8809 NXD | 1.38K | 1.19K NXD | $26.75 | 0x8f7...700fc |
Mar 19 11:58 AM | DXN / NXD | Buy | $0.0194 | 0.8369 NXD | 29.80 | 25.00 NXD | $0.5781 | 0x8f7...700fc |
Mar 19 10:46 AM | DXN / NXD | Sell | $0.0194 | 0.8360 NXD | 498.75 | 419.54 NXD | $9.68 | 0x946...83b0f |
Mar 19 10:44 AM | DXN / WETH | Sell | $0.0223 | 0.041024 WETH | 352.04 | 0.023635 WETH | $7.85 | 0x219...78c99 |
Mar 19 10:44 AM | DXN / WETH | Sell | $0.0222 | 0.041021 WETH | 354.33 | 0.023644 WETH | $7.87 | 0xf30...27f6a |
Mar 19 10:28 AM | DXN / WETH | Sell | $0.0222 | 0.041017 WETH | 24.60 | 0.032525 WETH | $0.5460 | 0x0e2...070a7 |
Mar 19 10:28 AM | DXN / TrumpBucks | Sell | $0.0223 | 86.62 TrumpBucks | 24.60 | 2.28K TrumpBucks | $0.5497 | 0x0e2...070a7 |
Mar 19 10:13 AM | DXN / WETH | Sell | $0.0222 | 0.041016 WETH | 158.16 | 0.021622 WETH | $3.51 | 0x8e5...810bc |
Mar 19 10:13 AM | DXN / XEN | Sell | $0.0229 | 3.12M XEN | 158.16 | 494.05M XEN | $3.62 | 0x8e5...810bc |
Mar 19 09:58 AM | DXN / NXD | Sell | $0.0194 | 0.8514 NXD | 498.75 | 427.32 NXD | $9.68 | 0x4d7...a4a61 |
Mar 19 09:58 AM | DXN / NXD | Sell | $0.0194 | 0.8673 NXD | 498.75 | 435.32 NXD | $9.68 | 0x585...72571 |
Mar 19 09:56 AM | DXN / WETH | Buy | $0.0222 | 0.041015 WETH | 1.28K | 0.0130 WETH | $28.39 | 0x627...37341 |
Mar 19 09:56 AM | DXN / NXD | Sell | $0.0194 | 0.8836 NXD | 399.00 | 354.17 NXD | $7.74 | 0x84b...65bbc |
Mar 19 09:56 AM | DXN / WETH | Sell | $0.0226 | 0.041034 WETH | 353.82 | 0.023683 WETH | $7.99 | 0xa2a...f6899 |
Mar 19 09:52 AM | DXN / ETH | Sell | $0.0221 | 0.041012 ETH | 44.57 | 0.034794 ETH | $0.9849 | 0xc68...e502a |
Mar 19 09:52 AM | DXN / WETH | Buy | $0.0225 | 0.041028 WETH | 1.73K | 0.0178 WETH | $38.88 | 0xc68...e502a |
Mar 19 09:51 AM | DXN / NXD | Buy | $0.0194 | 0.8970 NXD | 1.35K | 1.19K NXD | $26.26 | 0x175...49386 |
Mar 19 09:51 AM | DXN / NXD | Buy | $0.0194 | 0.8527 NXD | 29.25 | 25.00 NXD | $0.5674 | 0x175...49386 |
Mar 19 09:49 AM | DXN / NXD | Sell | $0.0194 | 0.8517 NXD | 498.75 | 427.47 NXD | $9.68 | 0xdce...fabe6 |
Mar 19 09:46 AM | DXN / NXD | Sell | $0.0194 | 0.8676 NXD | 498.75 | 438.80 NXD | $9.68 | 0xba3...cb0e1 |
Mar 19 09:41 AM | DXN / NXD | Sell | $0.0194 | 0.8975 NXD | 498.75 | 454.03 NXD | $9.68 | 0xbd3...74e6e |
Mar 19 09:40 AM | DXN / NXD | Buy | $0.0194 | 0.9289 NXD | 1.06K | 950.00 NXD | $20.51 | 0x100...caba3 |
Mar 19 09:40 AM | DXN / NXD | Buy | $0.0194 | 0.8639 NXD | 23.10 | 20.00 NXD | $0.4481 | 0x100...caba3 |
Mar 19 09:39 AM | DXN / WETH | Sell | $0.0229 | 0.041050 WETH | 188.81 | 0.022000 WETH | $4.32 | 0x8e1...12407 |
Mar 19 09:39 AM | DXN / XEN | Sell | $0.0239 | 3.25M XEN | 188.81 | 617.77M XEN | $4.50 | 0x8e1...12407 |
Mar 19 09:36 AM | DXN / NXD | Sell | $0.0194 | 0.8626 NXD | 598.50 | 525.28 NXD | $11.61 | 0xe78...00bc9 |
Mar 19 09:33 AM | DXN / NXD | Sell | $0.0194 | 0.8983 NXD | 598.50 | 547.26 NXD | $11.61 | 0x8f9...7d9d6 |
Mar 19 09:30 AM | DXN / NXD | Buy | $0.0194 | 0.9363 NXD | 1.38K | 1.24K NXD | $26.75 | 0x523...b1fce |
Mar 19 09:30 AM | DXN / NXD | Buy | $0.0194 | 0.8519 NXD | 30.46 | 26.00 NXD | $0.5909 | 0x523...b1fce |
Mar 19 09:19 AM | DXN / NXD | Sell | $0.0194 | 0.8502 NXD | 498.75 | 429.93 NXD | $9.68 | 0x624...39b5f |
Mar 19 09:15 AM | DXN / NXD | Sell | $0.0194 | 0.8792 NXD | 1.00K | 907.35 NXD | $19.40 | 0x02e...814a4 |
Mar 19 09:14 AM | DXN / NXD | Sell | $0.0194 | 0.9419 NXD | 1.00K | 973.31 NXD | $19.40 | 0xe92...bd336 |
Mar 19 09:12 AM | DXN / NXD | Sell | $0.0194 | 1.01 NXD | 1.00K | 1.05K NXD | $19.40 | 0x5e3...dd4b1 |
Mar 19 09:11 AM | DXN / NXD | Sell | $0.0194 | 1.09 NXD | 1.00K | 1.13K NXD | $19.40 | 0xd62...92b4e |
Mar 19 09:01 AM | DXN / WETH | Sell | $0.0226 | 0.041048 WETH | 14.34 | 0.031517 WETH | $0.3245 | 0xf25...c1069 |
Mar 19 09:01 AM | DXN / NXD | Sell | $0.0194 | 1.18 NXD | 14.34 | 16.83 NXD | $0.2782 | 0xf25...c1069 |
Mar 19 09:01 AM | DXN / WETH | Sell | $0.0226 | 0.041048 WETH | 16.08 | 0.031702 WETH | $0.3639 | 0x64c...0adb7 |
Mar 19 09:01 AM | DXN / NXD | Sell | $0.0194 | 1.18 NXD | 16.08 | 18.90 NXD | $0.3120 | 0x64c...0adb7 |
Mar 19 09:00 AM | DXN / WETH | Buy | $0.0226 | 0.041048 WETH | 2.39K | 0.0252 WETH | $54.09 | 0x007...59c76 |
Mar 19 08:58 AM | DXN / WETH | Sell | $0.0233 | 0.041079 WETH | 22.52 | 0.032454 WETH | $0.5250 | 0x775...2340f |
Mar 19 08:58 AM | DXN / NXD | Sell | $0.0194 | 1.18 NXD | 22.52 | 26.50 NXD | $0.4368 | 0x775...2340f |
Mar 19 08:58 AM | DXN / NXD | Buy | $0.0194 | 1.18 NXD | 1.80K | 2.00K NXD | $34.98 | 0xe65...1a621 |
Mar 19 08:58 AM | DXN / NXD | Buy | $0.0194 | 1.03 NXD | 40.72 | 42.00 NXD | $0.7900 | 0xe65...1a621 |
Mar 19 08:44 AM | DXN / NXD | Buy | $0.0194 | 1.03 NXD | 2.09K | 2.00K NXD | $40.46 | 0x1a4...2ae16 |
Mar 19 08:44 AM | DXN / NXD | Buy | $0.0194 | 0.8858 NXD | 47.35 | 42.00 NXD | $0.9186 | 0x1a4...2ae16 |
Mar 19 08:29 AM | DXN / WETH | Sell | $0.0233 | 0.041079 WETH | 27.22 | 0.032965 WETH | $0.6345 | 0x6ea...08dcc |
Mar 19 08:29 AM | DXN / NXD | Sell | $0.0194 | 0.8829 NXD | 27.22 | 23.98 NXD | $0.5281 | 0x6ea...08dcc |
Mar 19 08:28 AM | DXN / WETH | Sell | $0.0233 | 0.041079 WETH | 15.39 | 0.031676 WETH | $0.3587 | 0xee8...edf8a |
Mar 19 08:28 AM | DXN / NXD | Sell | $0.0194 | 0.8846 NXD | 15.39 | 13.58 NXD | $0.2985 | 0xee8...edf8a |
Mar 19 08:28 AM | DXN / WETH | Sell | $0.0233 | 0.041078 WETH | 17.82 | 0.031941 WETH | $0.4153 | 0xf9a...07e37 |
