DXN/WETH Pool
The live DXN/WETH price today is $0.0221, with a 24-hour trading volume of $1.03K. This pair has changed -10.10% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $1.03K
- 24h Buy Volume
- $593.75
- 24h Sell Volume
- $431.90
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 19
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.73%
- 24 Hours
- -10.10%
Tokens in this pool
DBXen Token (DXN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading DXN (DBXen Token)
aDXN/WAVAX on Uniswap v3DXN/TrumpBucks on Uniswap V4aDXN/aXEN on Uniswap v3aDXN/aXEN on LFJDXN/USDC on Uniswap V4DXN/USDC on Uniswap V4Recent Transactions
- : -10810058423964094000 DXN for 112475619359242 WETH
- : -96686770715374390000 DXN for 1005403814261090 WETH
- : 1.0309193957505371e+21 DXN for -10560453653926012 WETH
- : 734269204217401800000 DXN for -7594656328296081 WETH
- : -1.222458758932926e+21 DXN for 12865533206304800 WETH
- : 192713837826675900000 DXN for -1976493752188929 WETH
- : -4.1019450202635606e+21 DXN for 41942009735569970 WETH
- : -2e+21 DXN for 19602122079668404 WETH
- : 110722500000000000000 DXN for -1049293703866619 WETH
- : 2.49375e+21 DXN for -24074150981553560 WETH
DXN / WETH
DXN/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DXN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:25 AM | Sell | $0.0221 | 0.041031 | 10.81 | 0.031125 | $0.2384 | 0xea9...f5a82 |
Mar 20 12:14 AM | Sell | $0.0221 | 0.041031 | 96.69 | 0.021006 | $2.14 | 0x90f...127b3 |
Mar 20 12:13 AM | Buy | $0.0221 | 0.041029 | 1.03K | 0.0106 | $22.75 | 0x479...6f1a7 |
Mar 19 11:25 PM | Buy | $0.0223 | 0.041041 | 734.27 | 0.027595 | $16.34 | 0xf1b...8ded9 |
Mar 19 11:18 PM | Sell | $0.0225 | 0.041049 | 1.22K | 0.0129 | $27.49 | 0x9e0...a272b |
Mar 19 11:16 PM | Buy | $0.0222 | 0.041035 | 192.71 | 0.021977 | $4.28 | 0x06c...90388 |
Mar 19 11:16 PM | Sell | $0.0222 | 0.041038 | 4.10K | 0.0419 | $91.19 | 0x15d...74859 |
Mar 19 10:20 PM | Sell | $0.0212 | 0.059844 | 2.00K | 0.0196 | $42.32 | 0x4d3...ee1f2 |
Mar 19 09:36 PM | Buy | $0.0205 | 0.059566 | 110.72 | 0.021050 | $2.27 | 0x04c...13426 |
Mar 19 08:19 PM | Buy | $0.0206 | 0.059580 | 2.49K | 0.0241 | $51.25 | 0x2ea...62208 |
Mar 19 08:14 PM | Buy | $0.0213 | 0.059926 | 1.07K | 0.0106 | $22.83 | 0x96c...29fbf |
Mar 19 07:26 PM | Sell | $0.0217 | 0.041009 | 2.33K | 0.0233 | $50.48 | 0x81a...4e1b9 |
Mar 19 07:24 PM | Buy | $0.0210 | 0.059747 | 350.68 | 0.023393 | $7.36 | 0xf88...8c3ca |
Mar 19 07:24 PM | Sell | $0.0211 | 0.059796 | 3.00K | 0.0291 | $63.26 | 0x1fb...59439 |
Mar 19 07:24 PM | Sell | $0.0202 | 0.059386 | 350.68 | 0.023317 | $7.09 | 0x216...e5918 |
Mar 19 07:16 PM | Sell | $0.0200 | 0.059340 | 35.35 | 0.033335 | $0.7066 | 0xaaa...33aa9 |
Mar 19 07:16 PM | Sell | $0.0200 | 0.059335 | 475.00 | 0.024464 | $9.49 | 0x2c8...d17e1 |
Mar 19 06:25 PM | Sell | $0.0197 | 0.059273 | 190.00 | 0.021778 | $3.74 | 0x5de...21782 |
Mar 19 06:11 PM | Sell | $0.0196 | 0.059248 | 183.56 | 0.021713 | $3.61 | 0x6f7...6239a |
Mar 19 06:05 PM | Buy | $0.0196 | 0.059225 | 2.99K | 0.0279 | $58.67 | 0xa11...97e90 |
