XEN/DXN Pool
The live XEN/DXN price today is $0.088079, with a 24-hour trading volume of $0.2418. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.088079
- 24h Volume
- $0.2418
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2418
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
XEN Crypto (XEN) DBXen Token (DXN)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading XEN (XEN Crypto)
XEN/WETH on Uniswap V3XEN/WETH on Uniswap V2XEN/DXN on Uniswap V4XEN/VMPX on Uniswap V3XEN/USDC on Uniswap V3XEN/TWIF on Uniswap V2XEN/TrumpBucks on Uniswap V4XEN/NXD on Uniswap V2Recent Transactions
- : -3.122092874433842e+25 XEN for 10810058423964094000 DXN
- : 5.511065651480221e+25 XEN for -20230765461450523000 DXN
- : -7.339343906978095e+25 XEN for 26046767741442863000 DXN
- : 7.232518860072047e+25 XEN for -25000000000000000000 DXN
- : -1.8085542578959977e+26 XEN for 48898811498744580000 DXN
- : 1.8631871331826643e+26 XEN for -50000000000000000000 DXN
- : 2.8113719577384956e+25 XEN for -13803983222796038000 DXN
- : -2.8632899430454108e+25 XEN for 14304004838941012000 DXN
- : -2.743414921319032e+25 XEN for 11241815745443385000 DXN
- : 3.297248631047067e+25 XEN for -13489370229414822000 DXN
XEN / DXN
XEN/DXN Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (DXN) | XEN | DXN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:25 AM | Sell | $0.088079 | 0.063775 | 31.22M | 10.81 | $0.2522 | 0xea9...f5a82 |
Mar 18 09:34 PM | Buy | $0.083927 | 0.063114 | 55.11M | 20.23 | $0.2164 | 0xf59...43cc6 |
Mar 18 08:55 PM | Sell | $0.085571 | 0.064417 | 73.39M | 26.05 | $0.4088 | 0xc6d...cf252 |
Mar 18 08:32 PM | Buy | $0.083526 | 0.062795 | 72.33M | 25.00 | $0.2549 | 0x85f...c0d35 |
Mar 18 08:31 PM | Sell | $0.085502 | 0.064362 | 180.86M | 48.90 | $0.9949 | 0xf70...3ba1a |
Mar 18 08:31 PM | Buy | $0.082072 | 0.061643 | 186.32M | 50.00 | $0.3860 | 0xf43...1322d |
Mar 18 10:19 AM | Buy | $0.085642 | 0.064474 | 28.11M | 13.80 | $0.1586 | 0xf0f...c60e1 |
Mar 18 10:00 AM | Sell | $0.086936 | 0.065500 | 28.63M | 14.30 | $0.1986 | 0xf7f...71c18 |
Mar 18 09:37 AM | Sell | $0.085610 | 0.064448 | 27.43M | 11.24 | $0.1539 | 0xe7d...aefba |
Mar 18 01:54 AM | Buy | $0.084798 | 0.063700 | 32.97M | 13.49 | $0.1582 | 0x725...42699 |
Mar 17 11:39 PM | Sell | $0.085984 | 0.064616 | 30.77M | 12.92 | $0.1841 | 0x826...aed41 |
Mar 17 09:55 PM | Buy | $0.084856 | 0.063745 | 29.35M | 12.00 | $0.1425 | 0x02f...b7d5e |
Mar 17 08:59 PM | Buy | $0.084014 | 0.064560 | 30.82M | 15.60 | $0.1237 | 0xc74...a5ef2 |
Mar 17 08:10 PM | Buy | $0.086872 | 0.065738 | 18.75M | 11.50 | $0.1288 | 0x7e9...355b4 |
Mar 17 08:05 PM | Buy | $0.086927 | 0.066693 | 14.67M | 10.36 | $0.1016 | 0x896...a403f |
Mar 17 07:59 PM | Sell | $0.086927 | 0.067616 | 50.28M | 31.42 | $0.3483 | 0xee1...8bc0d |
Mar 17 07:11 PM | Buy | $0.086925 | 0.065024 | 32.14M | 18.14 | $0.2225 | 0x25b...4d01f |
Mar 17 06:03 PM | Sell | $0.086982 | 0.066470 | 37.28M | 21.04 | $0.2603 | 0x25f...35677 |
Mar 17 01:09 PM | Buy | $0.086900 | 0.064825 | 5.14M | 2.50 | $0.0354 | 0xeb5...ff8f1 |
Mar 17 01:04 PM | Sell | $0.086900 | 0.065010 | 51.67M | 21.92 | $0.3565 | 0xdfa...37a55 |
