TrumpBucks/PEPE Pool
The live TrumpBucks/PEPE price today is $0.032569, with a 24-hour trading volume of $10.33. This pair has changed 0.80% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032569
- 24h Volume
- $10.33
- 24h Buy Volume
- $4.66
- 24h Sell Volume
- $5.68
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.80%
Tokens in this pool
Trump Bucks (TrumpBucks) Roaring Pepe (PEPE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading TrumpBucks (Trump Bucks)
TrumpBucks/SLACK on Uniswap V2TrumpBucks/DOT on Uniswap V4TrumpBucks/USDC on Uniswap V4TrumpBucks/RIO on Uniswap V4TrumpBucks/SLACK on Uniswap V4TrumpBucks/CRV on Uniswap V4TrumpBucks/SKOL on Uniswap V2TrumpBucks/SKOL on Uniswap V4TrumpBucks/ODIN on Uniswap V4Recent Transactions
- : -22012385497639 TrumpBucks for 558557428292812600 PEPE
- : 18330234219738 TrumpBucks for -465781648403726340 PEPE
- : 23131322724292 TrumpBucks for -579803366436110300 PEPE
- : 8741676051888 TrumpBucks for -216837058776935330 PEPE
- : 951394744699 TrumpBucks for -23524687552732880 PEPE
- : 17101650728484 TrumpBucks for -420387456152502300 PEPE
- : -39523827872903 TrumpBucks for 978525588533518000 PEPE
- : 1618569672885 TrumpBucks for -40579376598913410 PEPE
- : 13714999653282 TrumpBucks for -342126327316348900 PEPE
- : 7580873829943 TrumpBucks for -187794253856899070 PEPE
TrumpBucks / PEPE
TrumpBucks/PEPE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PEPE) | TrumpBucks | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:26 AM | Sell | $0.032569 | 25.19K | 22.01K | 558.56M | $5.65 | 0x3d5...2554f |
Mar 18 11:27 PM | Buy | $0.032549 | 25.56K | 18.33K | 465.78M | $4.67 | 0x51c...f7061 |
Mar 18 05:12 AM | Buy | $0.032679 | 25.25K | 23.13K | 579.80M | $6.20 | 0x1a5...c153f |
Mar 18 05:08 AM | Buy | $0.032679 | 24.87K | 8.74K | 216.84M | $2.34 | 0x8db...5e72b |
Mar 18 04:53 AM | Buy | $0.032674 | 24.73K | 951.39 | 23.52M | $0.2544 | 0x346...2ff1a |
Mar 18 04:53 AM | Buy | $0.032674 | 24.72K | 17.10K | 420.39M | $4.57 | 0x315...5a173 |
Mar 18 04:52 AM | Sell | $0.032676 | 24.44K | 39.52K | 978.53M | $10.57 | 0xf58...ac8b0 |
Mar 18 04:51 AM | Buy | $0.032672 | 25.08K | 1.62K | 40.58M | $0.4324 | 0xaf1...11413 |
Mar 18 04:50 AM | Buy | $0.032672 | 25.06K | 13.71K | 342.13M | $3.66 | 0x077...55f32 |
Mar 18 04:50 AM | Buy | $0.032672 | 24.83K | 7.58K | 187.79M | $2.03 | 0xa5f...29db6 |
Mar 18 04:50 AM | Buy | $0.032683 | 24.71K | 17.63K | 433.15M | $4.73 | 0x51d...7d94e |
Mar 18 04:49 AM | Sell | $0.032720 | 24.43K | 74.60K | 1.87B | $20.28 | 0xfce...ae519 |
Mar 18 04:45 AM | Sell | $0.032742 | 25.65K | 32.77K | 849.92M | $8.98 | 0x117...76c8d |
Mar 18 04:34 AM | Sell | $0.032971 | 26.22K | 26.24K | 693.97M | $7.79 | 0x496...050ba |
Mar 18 04:23 AM | Sell | $0.033152 | 26.69K | 12.92K | 346.31M | $4.07 | 0x6ce...b4cc4 |
Mar 18 04:23 AM | Sell | $0.033152 | 26.92K | 7.00K | 189.03M | $2.21 | 0x6a5...78804 |
Mar 18 04:22 AM | Sell | $0.033127 | 27.05K | 78.15K | 2.17B | $24.43 | 0x96d...2d1bd |
Mar 18 04:22 AM | Buy | $0.033127 | 28.56K | 126.90K | 3.47B | $39.67 | 0x32d...e760a |
Mar 17 08:35 PM | Buy | $0.032873 | 26.18K | 21.74K | 564.87M | $6.24 | 0xa26...1f94b |
Mar 17 06:25 PM | Buy | $0.032820 | 25.80K | 16.76K | 430.12M | $4.73 | 0x27c...f41ba |
