AAVE/USDC Pool
The live AAVE/USDC price today is $115.04, with a 24-hour trading volume of $25.21K. This pair has changed -4.02% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $115.04
- 24h Volume
- $25.21K
- 24h Buy Volume
- $10.05K
- 24h Sell Volume
- $15.16K
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 58
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- -0.64%
- 24 Hours
- -4.02%
Tokens in this pool
Aave Token (AAVE) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading AAVE (Aave Token)
AAVE/WETH on Uniswap V3AAVE/USDC on Uniswap V3AAVE/USDC on Uniswap V4Recent Transactions
- : -1570151618588557000 AAVE for 180209985 USDC
- : -512064520051015900 AAVE for 58819951 USDC
- : -1200225724744682000 AAVE for 137962594 USDC
- : 4294392995883186700 AAVE for -495985242 USDC
- : 2059637378567320800 AAVE for -237272806 USDC
- : 2604167017148255700 AAVE for -299441923 USDC
- : 1716666793059429400 AAVE for -197050134 USDC
- : 1273443319863345400 AAVE for -145998916 USDC
- : 3129610820718710300 AAVE for -358158456 USDC
- : -815626000000000000 AAVE for 92684855 USDC
AAVE / USDC
AAVE/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | AAVE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:37 AM | Sell | $115.04 | 115.05 | 1.57 | 180.21 | $180.62 | 0xcfa...346dd |
Mar 19 10:36 AM | Sell | $115.19 | 115.19 | 0.5121 | 58.82 | $58.98 | 0xb42...05702 |
Mar 19 10:30 AM | Sell | $115.23 | 115.24 | 1.20 | 137.96 | $138.30 | 0x830...5e5a2 |
Mar 19 09:22 AM | Buy | $115.11 | 115.35 | 4.29 | 495.99 | $494.31 | 0xdff...8f557 |
Mar 19 09:22 AM | Buy | $114.71 | 114.95 | 2.06 | 237.27 | $236.25 | 0xb62...45198 |
Mar 19 09:22 AM | Buy | $114.52 | 114.76 | 2.60 | 299.44 | $298.22 | 0x7ee...fc802 |
Mar 19 09:21 AM | Buy | $114.28 | 114.52 | 1.72 | 197.05 | $196.18 | 0xdd9...596d5 |
Mar 19 09:21 AM | Buy | $114.12 | 114.36 | 1.27 | 146.00 | $145.33 | 0x997...a9a75 |
Mar 19 08:41 AM | Buy | $114.24 | 114.25 | 3.13 | 358.16 | $357.52 | 0xfa2...be26e |
Mar 19 08:33 AM | Sell | $113.87 | 113.88 | 0.8156 | 92.68 | $92.88 | 0x3e3...e637c |
Mar 19 08:26 AM | Sell | $114.03 | 114.03 | 1.07 | 121.61 | $121.92 | 0x28c...6cc3d |
Mar 19 07:40 AM | Buy | $114.14 | 114.13 | 0.1103 | 12.63 | $12.59 | 0x535...44511 |
Mar 19 07:37 AM | Buy | $114.13 | 114.12 | 1.54 | 176.08 | $175.67 | 0xd2b...9f877 |
Mar 19 07:23 AM | Sell | $113.95 | 113.95 | 3.43 | 390.13 | $390.65 | 0x931...08792 |
Mar 19 07:21 AM | Sell | $114.29 | 114.29 | 2.32 | 264.81 | $265.35 | 0x41c...e03b1 |
Mar 19 07:20 AM | Sell | $114.51 | 114.51 | 2.78 | 318.06 | $318.67 | 0xab0...344dd |
Mar 19 07:16 AM | Sell | $114.76 | 114.76 | 1.32 | 150.86 | $151.24 | 0x252...ccca3 |
Mar 19 07:10 AM | Sell | $114.87 | 114.88 | 1.83 | 209.24 | $209.69 | 0xe57...d34b7 |
Mar 19 07:09 AM | Sell | $115.04 | 115.05 | 1.71 | 196.50 | $196.94 | 0x3ce...b3859 |
Mar 19 07:01 AM | Sell | $115.21 | 115.21 | 2.27 | 261.55 | $262.10 | 0xc72...d6c56 |
