UNI/AAVE Pool
The live UNI/AAVE price today is $3.91, with a 24-hour trading volume of $30.26K. This pair has changed 0.81% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $3.91
- 24h Volume
- $30.26K
- 24h Buy Volume
- $29.84K
- 24h Sell Volume
- $417.40
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 66
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- 1.95%
- 24 Hours
- 0.81%
Tokens in this pool
Uniswap (UNI) Aave Token (AAVE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTUSDe/USDTWETH/USDTXAUt/USDTWBTC/WETHsUSDe/USDTWBTC/USDTWETH/USDTUSDe/USDTThe Glitch/WETHUSDC/USDTPAXG/XAUtUSDC/USDTOther Pools Trading UNI (Uniswap)
UNI/WETH on Uniswap V3UNI/AAVE on Uniswap V4UNI/AAVE on Uniswap V3UNI/WETH on Uniswap V2UNI/USDC on Uniswap V4UNI/WBTC on Uniswap V3UNI/USDC on Uniswap V3Recent Transactions
- : 122593259668355550000 UNI for -4374999456838774000 AAVE
- : 51217284875667470000 UNI for -1825742479349497300 AAVE
- : 184260319332160050000 UNI for -6558336637412122000 AAVE
- : -45117753015390400000 UNI for 1572489841213682400 AAVE
- : -62285566723176690000 UNI for 2172331960778669000 AAVE
- : 44220451179603280000 UNI for -1573767233687102700 AAVE
- : 91216923363792440000 UNI for -3243491135721819600 AAVE
- : 108306389276940750000 UNI for -3846199356659039000 AAVE
- : 100651502760463830000 UNI for -3569540364473202000 AAVE
- : 115174983670459270000 UNI for -4078924794436158000 AAVE
UNI / AAVE
UNI/AAVE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (AAVE) | UNI | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:30 AM | Buy | $3.91 | 0.0354 | 122.59 | 4.37 | $479.22 | 0x003...8c967 |
Mar 4 02:21 AM | Buy | $3.90 | 0.0353 | 51.22 | 1.83 | $199.89 | 0x11c...b22ef |
Mar 4 01:53 AM | Buy | $3.92 | 0.0353 | 184.26 | 6.56 | $722.82 | 0xef8...40971 |
Mar 3 10:55 PM | Sell | $3.92 | 0.0352 | 45.12 | 1.57 | $176.94 | 0xb8d...4118c |
Mar 3 10:54 PM | Sell | $3.92 | 0.0352 | 62.29 | 2.17 | $244.03 | 0x7ca...cd698 |
Mar 3 09:16 PM | Buy | $3.83 | 0.0352 | 44.22 | 1.57 | $169.55 | 0x25a...3e7e6 |
Mar 3 08:55 PM | Buy | $3.85 | 0.0352 | 91.22 | 3.24 | $351.20 | 0xce6...f8922 |
Mar 3 06:14 PM | Buy | $3.85 | 0.0352 | 108.31 | 3.85 | $417.36 | 0xdad...05fdf |
Mar 3 06:05 PM | Buy | $3.85 | 0.0351 | 100.65 | 3.57 | $387.62 | 0x6a2...f82e1 |
Mar 3 05:28 PM | Buy | $3.85 | 0.0351 | 115.17 | 4.08 | $443.35 | 0x6cf...a52d6 |
Mar 3 05:27 PM | Buy | $3.84 | 0.0350 | 84.61 | 2.99 | $325.20 | 0xf1b...d9e97 |
Mar 3 05:22 PM | Buy | $3.85 | 0.0350 | 150.88 | 5.33 | $580.31 | 0xd85...8ed6f |
Mar 3 05:19 PM | Buy | $3.84 | 0.0349 | 99.36 | 3.50 | $381.61 | 0x1c9...370b2 |
Mar 3 05:16 PM | Buy | $3.84 | 0.0349 | 130.34 | 4.59 | $499.94 | 0x1c8...843ce |
Mar 3 04:11 PM | Buy | $3.86 | 0.0348 | 128.49 | 4.52 | $495.52 | 0x3d1...58dad |
Mar 3 04:11 PM | Buy | $3.86 | 0.0348 | 190.26 | 6.67 | $733.70 | 0xc55...823cd |
Mar 3 04:02 PM | Buy | $3.80 | 0.0347 | 196.53 | 6.88 | $746.96 | 0x671...0d52d |
Mar 3 04:00 PM | Buy | $3.79 | 0.0346 | 152.36 | 5.32 | $577.64 | 0x373...3ecc8 |
Mar 3 03:40 PM | Buy | $3.78 | 0.0345 | 164.75 | 5.74 | $622.48 | 0x2ac...1ee43 |
Mar 3 03:33 PM | Buy | $3.76 | 0.0345 | 197.93 | 6.88 | $744.77 | 0x68a...fecc5 |
