rust/AAVE Pool
The live rust/AAVE price today is $0.037658, with a 24-hour trading volume of $159.74. This pair has changed -6.21% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.037658
- 24h Volume
- $159.74
- 24h Buy Volume
- $30.65
- 24h Sell Volume
- $129.09
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 2
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.00%
- 6 Hours
- -0.47%
- 24 Hours
- -6.21%
Tokens in this pool
rust (rust) Aave Token (AAVE)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading rust (rust)
rust/WETH on Uniswap V2rust/FET on Uniswap V4rust/APEX on Uniswap V4rust/TURBO on Uniswap V4rust/PNKSTR on Uniswap V4rust/Mog on Uniswap V4rust/XCN on Uniswap V4rust/NPC on Uniswap V4rust/CRV on Uniswap V4rust/PEPE on Uniswap V4Recent Transactions
- : 2.2427811843298086e+22 rust for -146714755686465540 AAVE
- : -2.2057497243403545e+22 rust for 143420594341585300 AAVE
- : -1.281099582504175e+22 rust for 83634076314611410 AAVE
- : -2.2774292620499147e+22 rust for 149290045022762140 AAVE
- : -1.969137042114639e+22 rust for 129716947684299410 AAVE
- : -2.000820562973588e+22 rust for 132412701112556290 AAVE
- : -1.728268043632843e+22 rust for 114872474528918860 AAVE
- : -2.085456608756666e+22 rust for 139231256276371310 AAVE
- : 1.659591448354513e+22 rust for -111521738261141280 AAVE
- : -1.8891556830389016e+22 rust for 126220636185037340 AAVE
rust / AAVE
rust/AAVE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (AAVE) | rust | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:23 AM | Buy | $0.037658 | 0.056539 | 22.43K | 0.1467 | $17.18 | 0x76e...0b4bd |
Mar 19 04:05 AM | Sell | $0.037673 | 0.056506 | 22.06K | 0.1434 | $16.92 | 0xd26...caab5 |
Mar 19 03:42 AM | Sell | $0.037736 | 0.056539 | 12.81K | 0.0836 | $9.91 | 0xf0a...4c81c |
Mar 19 03:22 AM | Sell | $0.037720 | 0.056558 | 22.77K | 0.1493 | $17.58 | 0x268...61b02 |
Mar 19 02:56 AM | Sell | $0.037668 | 0.056593 | 19.69K | 0.1297 | $15.10 | 0x76e...42a14 |
Mar 19 02:34 AM | Sell | $0.037695 | 0.056623 | 20.01K | 0.1324 | $15.40 | 0x18b...6f12a |
Mar 18 10:15 PM | Sell | $0.037649 | 0.056654 | 17.28K | 0.1149 | $13.22 | 0xe01...5d24f |
Mar 18 04:11 PM | Sell | $0.037595 | 0.056681 | 20.85K | 0.1392 | $15.84 | 0x8b0...ce784 |
Mar 18 09:35 AM | Buy | $0.038113 | 0.056713 | 16.60K | 0.1115 | $13.46 | 0x56b...6fa1b |
Mar 18 06:43 AM | Sell | $0.038114 | 0.056687 | 18.89K | 0.1262 | $15.33 | 0xd62...7359e |
Mar 18 05:23 AM | Sell | $0.038169 | 0.056717 | 838.78 | 0.025618 | $0.6851 | 0x48f...185d9 |
Mar 18 04:30 AM | Sell | $0.038165 | 0.056718 | 11.23K | 0.0753 | $9.17 | 0x7b8...e1211 |
Mar 17 11:54 PM | Buy | $0.038098 | 0.056736 | 16.68K | 0.1125 | $13.51 | 0x14c...7cc02 |
Mar 17 11:27 PM | Buy | $0.038098 | 0.056709 | 16.29K | 0.1094 | $13.19 | 0xd7d...cba38 |
Mar 17 10:52 PM | Buy | $0.038108 | 0.056684 | 12.96K | 0.0868 | $10.51 | 0x429...c5732 |
Mar 17 10:13 PM | Sell | $0.038123 | 0.056664 | 17.38K | 0.1157 | $14.12 | 0x6e0...590d3 |
Mar 17 10:00 PM | Buy | $0.038156 | 0.056691 | 19.46K | 0.1303 | $15.87 | 0xc7d...43680 |
Mar 17 10:50 AM | Sell | $0.038118 | 0.056660 | 22.99K | 0.1531 | $18.66 | 0x9e6...4b942 |
Mar 17 10:14 AM | Sell | $0.038103 | 0.056696 | 21.35K | 0.1429 | $17.30 | 0x3a5...a7b18 |
Mar 17 07:15 AM | Buy | $0.038081 | 0.056730 | 24.17K | 0.1627 | $19.53 | 0x78a...538e7 |
