stkAAVE/AAVE Pool
The live stkAAVE/AAVE price today is $114.38, with a 24-hour trading volume of $56.22. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $114.38
- 24h Volume
- $56.22
- 24h Buy Volume
- $56.22
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Staked Aave (stkAAVE) Aave Token (AAVE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading stkAAVE (Staked Aave)
stkAAVE/AAVE on Uniswap V4stkAAVE/FRAX on Uniswap V3stkAAVE/AAVE on Uniswap V3stkAAVE/WETH on Uniswap V3Recent Transactions
- : 490794501425671000 stkAAVE for -490152422388321400 AAVE
- : 41144095623481650000 stkAAVE for -41085154507055660000 AAVE
- : 258623456228215400 stkAAVE for -258220998280408800 AAVE
- : 248290819710296480 stkAAVE for -247904065244176100 AAVE
- : -1000000000000000000 stkAAVE for 992463056804518100 AAVE
- : -25000000000000000000 stkAAVE for 24813610252648473000 AAVE
- : -278979013241326700 stkAAVE for 276921128429447200 AAVE
- : -157363253464655900 stkAAVE for 156202680497251230 AAVE
- : -250293465863989950 stkAAVE for 248447840689460640 AAVE
- : -204685312023426240 stkAAVE for 203176285739507780 AAVE
stkAAVE / AAVE
stkAAVE/AAVE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (AAVE) | stkAAVE | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:19 AM | Buy | $114.38 | 0.9957 | 0.4908 | 0.4902 | $56.14 | 0x4ba...36506 |
Mar 18 09:21 AM | Buy | $120.33 | 0.9957 | 41.14 | 41.09 | $4.95K | 0x3f2...97339 |
Mar 18 12:31 AM | Buy | $118.97 | 0.9954 | 0.2586 | 0.2582 | $30.77 | 0x1b9...64ff9 |
Mar 18 12:11 AM | Buy | $119.62 | 0.9954 | 0.2483 | 0.2479 | $29.70 | 0xddc...5b050 |
Mar 15 10:05 PM | Sell | $115.45 | 0.9954 | 1.00 | 0.9925 | $115.45 | 0x688...6a21c |
Mar 15 08:43 PM | Sell | $114.96 | 0.9955 | 25.00 | 24.81 | $2.87K | 0xb55...586cf |
Mar 15 08:39 PM | Sell | $114.96 | 0.9956 | 0.2790 | 0.2769 | $32.07 | 0xe88...b8860 |
Mar 15 08:19 PM | Sell | $114.54 | 0.9956 | 0.1574 | 0.1562 | $18.02 | 0x4d1...6cb73 |
Mar 15 06:42 PM | Sell | $114.33 | 0.9956 | 0.2503 | 0.2484 | $28.62 | 0x6b5...d0742 |
Mar 15 06:33 PM | Sell | $114.19 | 0.9956 | 0.2047 | 0.2032 | $23.37 | 0xb16...77324 |
Mar 15 06:11 PM | Sell | $113.71 | 0.9956 | 1.00 | 0.9926 | $113.71 | 0x063...e32e0 |
Mar 15 05:13 PM | Sell | $112.95 | 0.9956 | 0.2172 | 0.2156 | $24.53 | 0xd9a...957dc |
Mar 15 04:10 PM | Sell | $112.65 | 0.9956 | 0.2191 | 0.2175 | $24.68 | 0xf12...8868e |
Mar 15 03:17 PM | Sell | $112.27 | 0.9956 | 0.2196 | 0.2180 | $24.66 | 0xa49...7e871 |
Mar 15 12:44 PM | Sell | $113.11 | 0.9956 | 4.71 | 4.67 | $532.27 | 0x56c...fb62d |
Mar 15 07:43 AM | Sell | $110.52 | 0.9957 | 10.00 | 9.93 | $1.11K | 0xfe6...9179b |
Mar 15 07:41 AM | Sell | $110.53 | 0.9957 | 0.1000 | 0.0993 | $11.05 | 0x4bf...cf41a |
Mar 15 07:41 AM | Sell | $110.53 | 0.9957 | 0.2000 | 0.1985 | $22.11 | 0x4bf...cf41a |
Mar 15 07:41 AM | Sell | $110.53 | 0.9957 | 0.1000 | 0.0993 | $11.05 | 0x4bf...cf41a |
Mar 15 07:41 AM | Sell | $110.53 | 0.9957 | 0.1000 | 0.0993 | $11.05 | 0x4bf...cf41a |
