Staked Aave

Staked Aave Price (stkAAVE)

Date	Market	Type	Price (USD)	Price	stkAAVE	2nd ASSET	Total	TXN
Mar 19 12:23 PM	stkAAVE / AAVE	Sell	$114.07	0.9985 AAVE	0.5309	0.5280 AAVE	$60.56	0x10c...1de8b
Mar 19 09:58 AM	stkAAVE / WETH	Buy	$114.92	0.0525 WETH	0.0312	0.0₂1625 WETH	$3.59	0x74c...e2aa5
Mar 19 08:40 AM	stkAAVE / AAVE	Sell	$113.82	0.9986 AAVE	1.00	0.9946 AAVE	$113.82	0x3b8...85961
Mar 19 08:34 AM	stkAAVE / FRAX	Buy	$114.57	115.53 FRAX	0.3806	43.68 FRAX	$43.61	0xbb5...48d11
Mar 19 08:34 AM	stkAAVE / AAVE	Sell	$113.50	0.9958 AAVE	0.3806	0.3802 AAVE	$43.20	0xbb5...48d11
Mar 19 07:51 AM	stkAAVE / AAVE	Sell	$114.25	0.9986 AAVE	1.00	0.9946 AAVE	$114.25	0x315...08721
Mar 19 07:19 AM	stkAAVE / FRAX	Buy	$115.40	116.27 FRAX	0.4908	56.73 FRAX	$56.64	0x4ba...36506
Mar 19 07:19 AM	stkAAVE / AAVE	Buy	$114.38	0.9957 AAVE	0.4908	0.4902 AAVE	$56.14	0x4ba...36506
Mar 19 05:13 AM	stkAAVE / AAVE	Sell	$116.64	0.9986 AAVE	1.00	0.9946 AAVE	$116.64	0xa90...c4da2
Mar 19 04:54 AM	stkAAVE / AAVE	Sell	$116.64	0.9986 AAVE	0.9996	0.9942 AAVE	$116.59	0x0f5...2739e
Mar 19 04:21 AM	stkAAVE / AAVE	Sell	$116.95	0.9986 AAVE	0.9996	0.9942 AAVE	$116.90	0x14c...04b88
Mar 19 04:20 AM	stkAAVE / ETH	Sell	$117.40	0.0533 ETH	0.0₃1342	0.0₅7149 ETH	$0.0157	0x1e6...2e0d9
Mar 19 03:39 AM	stkAAVE / AAVE	Buy	$117.93	0.9957 AAVE	0.1662	0.1650 AAVE	$19.60	0xc20...170ca
Mar 19 03:39 AM	stkAAVE / WETH	Sell	$116.57	0.0526 WETH	0.1662	0.0₂8815 WETH	$19.37	0xc20...170ca
Mar 19 03:21 AM	stkAAVE / AAVE	Buy	$117.22	0.9957 AAVE	0.3794	0.3767 AAVE	$44.48	0x04e...898da
Mar 19 03:21 AM	stkAAVE / FRAX	Sell	$116.36	117.24 FRAX	0.3794	44.79 FRAX	$44.15	0x04e...898da
Mar 19 03:20 AM	stkAAVE / WETH	Sell	$116.61	0.0525 WETH	0.3982	0.0211 WETH	$46.44	0x104...36eec
Mar 19 03:20 AM	stkAAVE / AAVE	Sell	$117.56	0.9986 AAVE	0.3982	0.3961 AAVE	$46.82	0x104...36eec
Mar 19 03:18 AM	stkAAVE / FRAX	Sell	$115.61	116.49 FRAX	0.3129	36.71 FRAX	$36.17	0xa6b...71839
Mar 19 03:18 AM	stkAAVE / AAVE	Sell	$117.18	0.9986 AAVE	0.3129	0.3112 AAVE	$36.66	0xa6b...71839
Mar 19 03:12 AM	stkAAVE / WETH	Sell	$115.10	0.0522 WETH	0.3441	0.0181 WETH	$39.61	0x7d0...46054
Mar 19 03:12 AM	stkAAVE / AAVE	Sell	$116.59	0.9986 AAVE	0.3441	0.3423 AAVE	$40.12	0x7d0...46054
Mar 19 02:36 AM	stkAAVE / WETH	Sell	$114.57	0.0520 WETH	0.3245	0.0170 WETH	$37.18	0x95b...beada
Mar 19 02:36 AM	stkAAVE / AAVE	Sell	$116.13	0.9986 AAVE	0.3245	0.3228 AAVE	$37.69	0x95b...beada
Mar 19 01:23 AM	stkAAVE / AAVE	Sell	$114.92	0.9986 AAVE	0.8952	0.8904 AAVE	$102.88	0xabf...4fb9b
Mar 18 09:44 PM	stkAAVE / AAVE	Sell	$114.66	0.9986 AAVE	0.3000	0.2984 AAVE	$34.40	0xedc...22238
Mar 18 02:09 PM	stkAAVE / FRAX	Buy	$114.96	115.87 FRAX	1.00	115.68 FRAX	$114.96	0x449...41828
Mar 18 12:42 PM	stkAAVE / FRAX	Buy	$116.93	117.84 FRAX	0.7730	90.78 FRAX	$90.39	0x159...d2fc4
Mar 18 12:42 PM	stkAAVE / AAVE	Sell	$116.38	0.9958 AAVE	0.7730	0.7720 AAVE	$89.96	0x159...d2fc4
Mar 18 12:03 PM	stkAAVE / FRAX	Buy	$118.48	119.40 FRAX	0.3860	45.78 FRAX	$45.74	0x4a5...cb679
Mar 18 12:03 PM	stkAAVE / AAVE	Sell	$117.09	0.9957 AAVE	0.3860	0.3855 AAVE	$45.20	0x4a5...cb679
Mar 18 11:33 AM	stkAAVE / FRAX	Buy	$119.33	120.19 FRAX	0.4596	54.90 FRAX	$54.84	0x0b1...8b274
Mar 18 11:33 AM	stkAAVE / AAVE	Sell	$118.77	0.9957 AAVE	0.4596	0.4590 AAVE	$54.58	0x0b1...8b274
Mar 18 09:56 AM	stkAAVE / AAVE	Sell	$120.68	0.9986 AAVE	1.63	1.62 AAVE	$196.56	0xe29...8c028
Mar 18 09:21 AM	stkAAVE / AAVE	Sell	$120.34	0.9957 AAVE	9.03	9.02 AAVE	$1.09K	0x3f2...97339
Mar 18 09:21 AM	stkAAVE / AAVE	Buy	$120.33	0.9957 AAVE	41.14	41.09 AAVE	$4.95K	0x3f2...97339
Mar 18 08:55 AM	stkAAVE / AAVE	Sell	$120.69	0.9986 AAVE	3.77	3.75 AAVE	$454.69	0x317...4c575
Mar 18 01:43 AM	stkAAVE / WETH	Buy	$120.89	0.0519 WETH	0.3412	0.0176 WETH	$41.25	0x312...0c30a
Mar 18 01:43 AM	stkAAVE / AAVE	Sell	$119.88	0.9987 AAVE	13.25	13.18 AAVE	$1.59K	0x312...0c30a
Mar 18 01:16 AM	stkAAVE / WETH	Buy	$121.04	0.0521 WETH	0.0260	0.0₂1339 WETH	$3.14	0xcf0...505a9
Mar 18 12:31 AM	stkAAVE / FRAX	Buy	$120.39	121.14 FRAX	0.2586	31.09 FRAX	$31.14	0x1b9...64ff9
Mar 18 12:31 AM	stkAAVE / AAVE	Buy	$118.97	0.9954 AAVE	0.2586	0.2582 AAVE	$30.77	0x1b9...64ff9
Mar 18 12:11 AM	stkAAVE / WETH	Buy	$120.93	0.0521 WETH	0.2483	0.0128 WETH	$30.03	0xddc...5b050
Mar 18 12:11 AM	stkAAVE / AAVE	Buy	$119.62	0.9954 AAVE	0.2483	0.2479 AAVE	$29.70	0xddc...5b050
Mar 17 07:06 PM	stkAAVE / AAVE	Sell	$121.76	0.9988 AAVE	0.5732	0.5702 AAVE	$69.80	0x32b...0aaca
Mar 17 07:02 PM	stkAAVE / AAVE	Sell	$121.76	0.9988 AAVE	6.00	5.97 AAVE	$730.27	0x92b...6f3ab
Mar 17 05:34 PM	stkAAVE / AAVE	Sell	$121.17	0.9988 AAVE	49.81	49.57 AAVE	$6.04K	0xc60...75231
Mar 17 05:30 PM	stkAAVE / AAVE	Sell	$121.23	0.9993 AAVE	40.00	39.82 AAVE	$4.85K	0x080...a6b2a
Mar 17 10:19 AM	stkAAVE / AAVE	Buy	$120.52	0.9955 AAVE	2.57	2.55 AAVE	$310.16	0xb04...129ca
Mar 17 04:41 AM	stkAAVE / FRAX	Buy	$120.78	121.68 FRAX	0.2799	33.81 FRAX	$33.81	0xf77...073b4
Mar 17 04:41 AM	stkAAVE / AAVE	Sell	$119.80	0.9956 AAVE	0.2799	0.2795 AAVE	$33.54	0xf77...073b4
Mar 17 04:37 AM	stkAAVE / FRAX	Buy	$121.37	122.27 FRAX	0.2888	35.05 FRAX	$35.05	0x35e...9b756
Mar 17 04:37 AM	stkAAVE / AAVE	Sell	$119.96	0.9956 AAVE	0.2888	0.2884 AAVE	$34.65	0x35e...9b756
Mar 17 03:30 AM	stkAAVE / AAVE	Sell	$122.15	0.9996 AAVE	0.2146	0.2137 AAVE	$26.22	0xbdd...91c5c
Mar 17 01:29 AM	stkAAVE / AAVE	Sell	$122.36	0.9956 AAVE	0.7699	0.7688 AAVE	$94.20	0xeba...98e3a
Mar 17 12:15 AM	stkAAVE / AAVE	Sell	$122.47	0.9996 AAVE	1.00	0.9956 AAVE	$122.47	0x158...d4af2
Mar 16 10:06 PM	stkAAVE / AAVE	Sell	$123.63	0.9996 AAVE	1.00	0.9956 AAVE	$123.63	0x097...b902f
Mar 16 10:06 PM	stkAAVE / FRAX	Sell	$122.07	122.88 FRAX	0.6146	75.88 FRAX	$75.02	0x4ee...da19a
Mar 16 10:06 PM	stkAAVE / AAVE	Sell	$123.63	0.9997 AAVE	0.6146	0.6119 AAVE	$75.98	0x4ee...da19a
Mar 16 09:48 PM	stkAAVE / AAVE	Sell	$122.95	0.9997 AAVE	1.00	0.9957 AAVE	$122.95	0x7af...d9a6a
Mar 16 09:06 PM	stkAAVE / AAVE	Sell	$122.45	0.9997 AAVE	0.4990	0.4969 AAVE	$61.11	0x2ac...6100c
Mar 16 09:06 PM	stkAAVE / FRAX	Sell	$120.79	121.57 FRAX	0.4990	61.02 FRAX	$60.28	0x2ac...6100c
Mar 16 07:37 PM	stkAAVE / AAVE	Sell	$121.54	0.9997 AAVE	0.9996	0.9953 AAVE	$121.50	0x772...ab561
Mar 16 07:23 PM	stkAAVE / AAVE	Sell	$121.55	0.9997 AAVE	1.00	0.9957 AAVE	$121.55	0xd69...bd923
Mar 16 06:38 PM	stkAAVE / AAVE	Sell	$122.49	0.9997 AAVE	0.0111	0.0111 AAVE	$1.36	0x32a...0456a
Mar 16 06:09 PM	stkAAVE / AAVE	Sell	$122.29	0.9997 AAVE	1.00	0.9957 AAVE	$122.29	0xf9e...d189f
Mar 16 05:56 PM	stkAAVE / AAVE	Sell	$121.80	0.9997 AAVE	0.0₂4190	0.0₂4172 AAVE	$0.5103	0xeab...38182
Mar 16 04:47 PM	stkAAVE / WETH	Buy	$119.64	0.0522 WETH	0.0₂8995	0.0₃4649 WETH	$1.08	0x275...f3717
Mar 16 03:01 PM	stkAAVE / AAVE	Sell	$120.13	0.9997 AAVE	1.00	0.9957 AAVE	$120.13	0x3f0...52d0c
Mar 16 02:25 PM	stkAAVE / AAVE	Sell	$121.06	0.9997 AAVE	1.00	0.9957 AAVE	$121.06	0x7cf...ae050
Mar 16 01:35 PM	stkAAVE / AAVE	Sell	$121.60	0.9997 AAVE	0.2993	0.2980 AAVE	$36.39	0xab7...c2314
Mar 16 01:35 PM	stkAAVE / AAVE	Buy	$120.65	0.9955 AAVE	0.2990	0.2968 AAVE	$36.08	0xab7...c2314
Mar 16 01:35 PM	stkAAVE / FRAX	Sell	$119.61	120.53 FRAX	0.5983	72.47 FRAX	$71.56	0xab7...c2314
Mar 16 12:46 PM	stkAAVE / AAVE	Sell	$119.77	0.9997 AAVE	0.6184	0.6158 AAVE	$74.07	0xa56...d9bc3
Mar 16 12:46 PM	stkAAVE / FRAX	Sell	$118.38	119.29 FRAX	0.6184	74.12 FRAX	$73.21	0xa56...d9bc3
Mar 16 11:26 AM	stkAAVE / AAVE	Sell	$119.19	0.9997 AAVE	0.1073	0.1068 AAVE	$12.79	0x856...89058
Mar 16 11:02 AM	stkAAVE / WETH	Buy	$118.83	0.0522 WETH	1.00	0.0520 WETH	$118.83	0x83d...4a7c5
Mar 16 05:13 AM	stkAAVE / WETH	Buy	$119.66	0.0528 WETH	0.2236	0.0117 WETH	$26.76	0x32e...5505d
Mar 16 05:13 AM	stkAAVE / FRAX	Sell	$117.27	118.02 FRAX	0.2236	26.61 FRAX	$26.22	0x32e...5505d
Mar 16 04:34 AM	stkAAVE / WETH	Buy	$119.28	0.0529 WETH	0.2117	0.0111 WETH	$25.25	0xaa9...de2d3
Mar 16 04:34 AM	stkAAVE / FRAX	Sell	$116.87	117.57 FRAX	0.2117	25.09 FRAX	$24.74	0xaa9...de2d3
Mar 16 03:38 AM	stkAAVE / WETH	Buy	$118.89	0.0530 WETH	0.2512	0.0132 WETH	$29.87	0x42d...f23b2
Mar 16 03:38 AM	stkAAVE / FRAX	Sell	$116.44	117.15 FRAX	0.2512	29.67 FRAX	$29.26	0x42d...f23b2
Mar 16 03:34 AM	stkAAVE / AAVE	Buy	$117.12	0.9955 AAVE	0.3955	0.3926 AAVE	$46.32	0xa4f...e739d
Mar 16 03:34 AM	stkAAVE / FRAX	Sell	$115.87	116.65 FRAX	0.3955	46.44 FRAX	$45.83	0xa4f...e739d
Mar 16 01:15 AM	stkAAVE / AAVE	Sell	$116.43	0.9997 AAVE	1.00	0.9957 AAVE	$116.43	0xb1f...a5e12
Mar 16 12:50 AM	stkAAVE / AAVE	Sell	$116.61	0.9997 AAVE	1.00	0.9957 AAVE	$116.61	0x442...d3553
Mar 15 11:28 PM	stkAAVE / WETH	Buy	$115.79	0.0531 WETH	1.00	0.0529 WETH	$115.79	0xd6d...46ab0
Mar 15 10:59 PM	stkAAVE / AAVE	Sell	$116.86	0.9997 AAVE	0.2992	0.2979 AAVE	$34.97	0x39a...3fae8
Mar 15 10:59 PM	stkAAVE / FRAX	Sell	$115.14	115.87 FRAX	0.2992	34.93 FRAX	$34.45	0x39a...3fae8
Mar 15 10:57 PM	stkAAVE / AAVE	Sell	$116.84	0.9997 AAVE	17.00	16.93 AAVE	$1.99K	0xad4...2c8c9
Mar 15 10:42 PM	stkAAVE / AAVE	Buy	$115.45	0.9956 AAVE	0.2823	0.2802 AAVE	$32.59	0x723...67988
Mar 15 10:42 PM	stkAAVE / FRAX	Sell	$114.54	115.28 FRAX	0.2823	32.79 FRAX	$32.33	0x723...67988
Mar 15 10:05 PM	stkAAVE / AAVE	Sell	$115.45	0.9954 AAVE	1.00	0.9925 AAVE	$115.45	0x688...6a21c
Mar 15 08:43 PM	stkAAVE / AAVE	Sell	$114.96	0.9955 AAVE	25.00	24.81 AAVE	$2.87K	0xb55...586cf
Mar 15 08:39 PM	stkAAVE / AAVE	Sell	$114.96	0.9956 AAVE	0.2790	0.2769 AAVE	$32.07	0xe88...b8860
Mar 15 08:39 PM	stkAAVE / FRAX	Sell	$113.91	114.73 FRAX	0.2790	32.25 FRAX	$31.78	0xe88...b8860
Mar 15 08:32 PM	stkAAVE / AAVE	Buy	$114.86	0.9956 AAVE	0.3041	0.3018 AAVE	$34.92	0x46b...f1f38
Mar 15 08:32 PM	stkAAVE / FRAX	Sell	$113.38	114.19 FRAX	0.3041	34.98 FRAX	$34.47	0x46b...f1f38
Mar 15 08:19 PM	stkAAVE / AAVE	Sell	$114.54	0.9956 AAVE	0.1574	0.1562 AAVE	$18.02	0x4d1...6cb73

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
stkAAVE/AAVE	3d	$114.07	12	$937.32	-	0,00%	-0.52%	$328.47M
stkAAVE/FRAX	3y	$114.57	5	$295.53	-	-	-0.34%	$329.92M
stkAAVE/WETH	4y	$114.92	5	$146.19	-	-	0.30%	$330.93M
stkAAVE/AAVE	4y	$113.50	3	$107.28	-	-	-3.18%	$326.83M
stkAAVE/AAVE	7mo	$114.38	1	$56.14	-	-	0,00%	$329.36M
ETH/stkAAVE	10mo	$2.20K	1	$0.0157	-	-	0,00%	-

What is the price of Staked Aave (stkAAVE)?

The current price for Staked Aave (stkAAVE) on the Ethereum chain is $114.22. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Staked Aave (stkAAVE)?

The Fully Diluted Valuation (FDV) of Staked Aave (stkAAVE) is $328.90M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Staked Aave (stkAAVE)?

You can buy Staked Aave on decentralized exchanges (DEXes) on the Ethereum chain. Check the Staked Aave Liquidity pools to see all available stkAAVE trading pairs and choose the pool with the best liquidity.

What is Staked Aave (stkAAVE) liquidity?

The total liquidity for Staked Aave (stkAAVE) across all pools on Ethereum is $28.21K. Liquidity is spread across pools, providing traders with multiple options for swapping stkAAVE.

What is stkAAVE, Staked Aave?

Staked Aave (stkAAVE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of stkAAVE is $114.22. Visit the Description tab for more details about this project.

How to trade stkAAVE?

You can buy or sell stkAAVE on the Ethereum chain through any of available stkAAVE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Staked Aave

Staked Aave (stkAAVE) is a cryptocurrency token on the Ethereum blockchain. The current price is $114.22 with a fully diluted valuation of $328.90M.

stkAAVE/AAVE on Uniswap V4 stkAAVE/FRAX on Uniswap V3 stkAAVE/WETH on Uniswap V3 stkAAVE/AAVE on Uniswap V3 stkAAVE/AAVE on Uniswap V4 ETH/stkAAVE on Uniswap V4

Staked Aave (stkAAVE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Staked Aave

About Staked Aave