stkAAVE/AAVE Pool
The live stkAAVE/AAVE price today is $111.07, with a 24-hour trading volume of $255.63. This pair has changed -5.25% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $111.07
- 24h Volume
- $255.63
- 24h Buy Volume
- $63.98
- 24h Sell Volume
- $191.65
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.77%
- 24 Hours
- -5.25%
Tokens in this pool
Staked Aave (stkAAVE) Aave Token (AAVE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading stkAAVE (Staked Aave)
stkAAVE/AAVE on Uniswap V4stkAAVE/FRAX on Uniswap V3stkAAVE/WETH on Uniswap V3stkAAVE/AAVE on Uniswap V4Recent Transactions
- : -570627173511322750 stkAAVE for 569926561776339100 AAVE
- : -757480069733019300 stkAAVE for 756538581148811000 AAVE
- : -380642814934606140 stkAAVE for 380164770614749400 AAVE
- : 166203612765144480 stkAAVE for -165000000000000000 AAVE
- : 379433240145067600 stkAAVE for -376687799016798500 AAVE
- : -773005123943812700 stkAAVE for 772033738885143000 AAVE
- : -386022245054027650 stkAAVE for 385532059523438340 AAVE
- : -459600072540329200 stkAAVE for 459012027999736450 AAVE
- : -9031223896363301000 stkAAVE for 9018692452768316000 AAVE
- : 2573638613721712000 stkAAVE for -2554481870089839000 AAVE
stkAAVE / AAVE
stkAAVE/AAVE Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (AAVE) | stkAAVE | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:37 PM | Sell | $111.07 | 0.9958 | 0.5706 | 0.5699 | $63.38 | 0x8ca...7eae6 |
Mar 19 01:13 PM | Sell | $111.93 | 0.9958 | 0.7575 | 0.7565 | $84.78 | 0x6c0...c0566 |
Mar 19 08:34 AM | Sell | $113.50 | 0.9958 | 0.3806 | 0.3802 | $43.20 | 0xbb5...48d11 |
Mar 19 03:39 AM | Buy | $117.93 | 0.9957 | 0.1662 | 0.1650 | $19.60 | 0xc20...170ca |
Mar 19 03:21 AM | Buy | $117.22 | 0.9957 | 0.3794 | 0.3767 | $44.48 | 0x04e...898da |
Mar 18 12:42 PM | Sell | $116.38 | 0.9958 | 0.7730 | 0.7720 | $89.96 | 0x159...d2fc4 |
Mar 18 12:03 PM | Sell | $117.09 | 0.9957 | 0.3860 | 0.3855 | $45.20 | 0x4a5...cb679 |
Mar 18 11:33 AM | Sell | $118.77 | 0.9957 | 0.4596 | 0.4590 | $54.58 | 0x0b1...8b274 |
Mar 18 09:21 AM | Sell | $120.34 | 0.9957 | 9.03 | 9.02 | $1.09K | 0x3f2...97339 |
Mar 17 10:19 AM | Buy | $120.52 | 0.9955 | 2.57 | 2.55 | $310.16 | 0xb04...129ca |
Mar 17 04:41 AM | Sell | $119.80 | 0.9956 | 0.2799 | 0.2795 | $33.54 | 0xf77...073b4 |
Mar 17 04:37 AM | Sell | $119.96 | 0.9956 | 0.2888 | 0.2884 | $34.65 | 0x35e...9b756 |
Mar 17 01:29 AM | Sell | $122.36 | 0.9956 | 0.7699 | 0.7688 | $94.20 | 0xeba...98e3a |
Mar 16 01:35 PM | Buy | $120.65 | 0.9955 | 0.2990 | 0.2968 | $36.08 | 0xab7...c2314 |
Mar 16 03:34 AM | Buy | $117.12 | 0.9955 | 0.3955 | 0.3926 | $46.32 | 0xa4f...e739d |
Mar 15 10:42 PM | Buy | $115.45 | 0.9956 | 0.2823 | 0.2802 | $32.59 | 0x723...67988 |
Mar 15 08:32 PM | Buy | $114.86 | 0.9956 | 0.3041 | 0.3018 | $34.92 | 0x46b...f1f38 |
Mar 15 08:01 PM | Buy | $114.50 | 0.9956 | 0.0176 | 0.0175 | $2.02 | 0xd04...d8554 |
Mar 15 06:32 PM | Buy | $114.18 | 0.9956 | 0.2766 | 0.2745 | $31.58 | 0x1e1...56751 |
Mar 15 05:53 PM | Buy | $113.53 | 0.9956 | 0.3905 | 0.3876 | $44.33 | 0x43e...5bb83 |
