stkAAVE/FRAX Pool
The live stkAAVE/FRAX price today is $115.40, with a 24-hour trading volume of $442.44. This pair has changed -3.29% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $115.40
- 24h Volume
- $442.44
- 24h Buy Volume
- $361.83
- 24h Sell Volume
- $80.61
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- -3.29%
Tokens in this pool
Staked Aave (stkAAVE) Frax (FRAX)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : 490794501425671000 stkAAVE for -56730617838809430000 FRAX
- : -379433240145067600 stkAAVE for 44789511973325545000 FRAX
- : -312864405891055600 stkAAVE for 36714366615062802000 FRAX
- : 1000000000000000000 stkAAVE for -115680933800055550000 FRAX
- : 773005123943812700 stkAAVE for -90775202029057440000 FRAX
- : 386022245054027650 stkAAVE for -45781129020917260000 FRAX
- : 459600072540329200 stkAAVE for -54903525732215144000 FRAX
- : 258623456228215400 stkAAVE for -31086187919531590000 FRAX
- : 279946499567664100 stkAAVE for -33805720108956447000 FRAX
- : 288799262303581950 stkAAVE for -35046510945602530000 FRAX
stkAAVE / FRAX
stkAAVE/FRAX Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (FRAX) | stkAAVE | FRAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:19 AM | Buy | $115.40 | 116.27 | 0.4908 | 56.73 | $56.64 | 0x4ba...36506 |
Mar 19 03:21 AM | Sell | $116.36 | 117.24 | 0.3794 | 44.79 | $44.15 | 0x04e...898da |
Mar 19 03:18 AM | Sell | $115.61 | 116.49 | 0.3129 | 36.71 | $36.17 | 0xa6b...71839 |
Mar 18 02:09 PM | Buy | $114.96 | 115.87 | 1.00 | 115.68 | $114.96 | 0x449...41828 |
Mar 18 12:42 PM | Buy | $116.93 | 117.84 | 0.7730 | 90.78 | $90.39 | 0x159...d2fc4 |
Mar 18 12:03 PM | Buy | $118.48 | 119.40 | 0.3860 | 45.78 | $45.74 | 0x4a5...cb679 |
Mar 18 11:33 AM | Buy | $119.33 | 120.19 | 0.4596 | 54.90 | $54.84 | 0x0b1...8b274 |
Mar 18 12:31 AM | Buy | $120.39 | 121.14 | 0.2586 | 31.09 | $31.14 | 0x1b9...64ff9 |
Mar 17 04:41 AM | Buy | $120.78 | 121.68 | 0.2799 | 33.81 | $33.81 | 0xf77...073b4 |
Mar 17 04:37 AM | Buy | $121.37 | 122.27 | 0.2888 | 35.05 | $35.05 | 0x35e...9b756 |
Mar 16 10:06 PM | Sell | $122.07 | 122.88 | 0.6146 | 75.88 | $75.02 | 0x4ee...da19a |
Mar 16 09:06 PM | Sell | $120.79 | 121.57 | 0.4990 | 61.02 | $60.28 | 0x2ac...6100c |
Mar 16 01:35 PM | Sell | $119.61 | 120.53 | 0.5983 | 72.47 | $71.56 | 0xab7...c2314 |
Mar 16 12:46 PM | Sell | $118.38 | 119.29 | 0.6184 | 74.12 | $73.21 | 0xa56...d9bc3 |
Mar 16 05:13 AM | Sell | $117.27 | 118.02 | 0.2236 | 26.61 | $26.22 | 0x32e...5505d |
Mar 16 04:34 AM | Sell | $116.87 | 117.57 | 0.2117 | 25.09 | $24.74 | 0xaa9...de2d3 |
Mar 16 03:38 AM | Sell | $116.44 | 117.15 | 0.2512 | 29.67 | $29.26 | 0x42d...f23b2 |
Mar 16 03:34 AM | Sell | $115.87 | 116.65 | 0.3955 | 46.44 | $45.83 | 0xa4f...e739d |
Mar 15 10:59 PM | Sell | $115.14 | 115.87 | 0.2992 | 34.93 | $34.45 | 0x39a...3fae8 |
Mar 15 10:42 PM | Sell | $114.54 | 115.28 | 0.2823 | 32.79 | $32.33 | 0x723...67988 |