stkAAVE/WETH Pool
The live stkAAVE/WETH price today is $111.51, with a 24-hour trading volume of $266.45. This pair has changed -2.68% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $111.51
- 24h Volume
- $266.45
- 24h Buy Volume
- $123.25
- 24h Sell Volume
- $143.20
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.31%
- 24 Hours
- -2.68%
Tokens in this pool
Staked Aave (stkAAVE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading stkAAVE (Staked Aave)
stkAAVE/AAVE on Uniswap V4stkAAVE/FRAX on Uniswap V3stkAAVE/AAVE on Uniswap V3stkAAVE/AAVE on Uniswap V4Recent Transactions
- : 72966160032788800 stkAAVE for -3753843303093125 WETH
- : 1000000000000000000 stkAAVE for -51736124974966530 WETH
- : 31229739458621550 stkAAVE for -1624453422065034 WETH
- : -166203612765144480 stkAAVE for 8814497287390022 WETH
- : -398235711351816200 stkAAVE for 21057132619602016 WETH
- : -344128356607289900 stkAAVE for 18124855617013920 WETH
- : -324513878916710660 stkAAVE for 17031569729076580 WETH
- : 341211627063551500 stkAAVE for -17552786307714368 WETH
- : 25972990000000000 stkAAVE for -1338680023404801 WETH
- : 248290819710296480 stkAAVE for -12815582409217924 WETH
stkAAVE / WETH
stkAAVE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | stkAAVE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:15 PM | Buy | $111.51 | 0.0519 | 0.0730 | 0.023754 | $8.14 | 0xa4b...6ae4c |
Mar 19 07:21 PM | Buy | $111.85 | 0.0520 | 1.00 | 0.0517 | $111.85 | 0xebe...1c3a8 |
Mar 19 09:58 AM | Buy | $114.92 | 0.0525 | 0.0312 | 0.021625 | $3.59 | 0x74c...e2aa5 |
Mar 19 03:39 AM | Sell | $116.57 | 0.0526 | 0.1662 | 0.028815 | $19.37 | 0xc20...170ca |
Mar 19 03:20 AM | Sell | $116.61 | 0.0525 | 0.3982 | 0.0211 | $46.44 | 0x104...36eec |
Mar 19 03:12 AM | Sell | $115.10 | 0.0522 | 0.3441 | 0.0181 | $39.61 | 0x7d0...46054 |
Mar 19 02:36 AM | Sell | $114.57 | 0.0520 | 0.3245 | 0.0170 | $37.18 | 0x95b...beada |
Mar 18 01:43 AM | Buy | $120.89 | 0.0519 | 0.3412 | 0.0176 | $41.25 | 0x312...0c30a |
Mar 18 01:16 AM | Buy | $121.04 | 0.0521 | 0.0260 | 0.021339 | $3.14 | 0xcf0...505a9 |
Mar 18 12:11 AM | Buy | $120.93 | 0.0521 | 0.2483 | 0.0128 | $30.03 | 0xddc...5b050 |
Mar 16 04:47 PM | Buy | $119.64 | 0.0522 | 0.028995 | 0.034649 | $1.08 | 0x275...f3717 |
Mar 16 11:02 AM | Buy | $118.83 | 0.0522 | 1.00 | 0.0520 | $118.83 | 0x83d...4a7c5 |
Mar 16 05:13 AM | Buy | $119.66 | 0.0528 | 0.2236 | 0.0117 | $26.76 | 0x32e...5505d |
Mar 16 04:34 AM | Buy | $119.28 | 0.0529 | 0.2117 | 0.0111 | $25.25 | 0xaa9...de2d3 |
Mar 16 03:38 AM | Buy | $118.89 | 0.0530 | 0.2512 | 0.0132 | $29.87 | 0x42d...f23b2 |
Mar 15 11:28 PM | Buy | $115.79 | 0.0531 | 1.00 | 0.0529 | $115.79 | 0xd6d...46ab0 |
Mar 15 08:19 PM | Sell | $113.48 | 0.0537 | 0.1574 | 0.028530 | $17.86 | 0x4d1...6cb73 |
Mar 15 08:01 PM | Sell | $113.32 | 0.0536 | 0.0176 | 0.039548 | $2.00 | 0xd04...d8554 |
Mar 15 06:42 PM | Sell | $113.03 | 0.0536 | 0.2503 | 0.0135 | $28.29 | 0x6b5...d0742 |
Mar 15 06:33 PM | Sell | $112.84 | 0.0535 | 0.2047 | 0.0110 | $23.10 | 0xb16...77324 |
