ETH/AAVE Pool
The live ETH/AAVE price today is $2.19K, with a 24-hour trading volume of $37.11. This pair has changed 0.03% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $37.11
- 24h Buy Volume
- $9.85
- 24h Sell Volume
- $27.26
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Ether (ETH) Aave Token (AAVE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 4495576263855333 ETH for -85051421169519740 AAVE
- : -5379897359999968 ETH for 101298488261268600 AAVE
- : -4390328774116448 ETH for 83361207913132930 AAVE
- : -2615857884337490 ETH for 50000000000000000 AAVE
- : 1820023920834998 ETH for -35013686949461776 AAVE
- : 4094396276235913 ETH for -78297039648080260 AAVE
- : 20546096910127 ETH for -391510662756352 AAVE
- : -5115458522331118 ETH for 97366766953314240 AAVE
- : 1315180164011986 ETH for -25253484072280668 AAVE
- : 5570163293891547 ETH for -106322682673715380 AAVE
ETH / AAVE
ETH/AAVE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (AAVE) | ETH | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:36 AM | Buy | $2.19K | 18.94 | 0.024496 | 0.0851 | $9.86 | 0xaff...07227 |
Mar 19 03:16 AM | Sell | $2.20K | 18.79 | 0.025380 | 0.1013 | $11.85 | 0xf1b...98345 |
Mar 19 02:19 AM | Sell | $2.20K | 18.97 | 0.024391 | 0.0834 | $9.66 | 0xfb5...73750 |
Mar 18 11:01 PM | Sell | $2.19K | 19.11 | 0.022616 | 0.0500 | $5.73 | 0x78e...9429a |
Mar 17 11:19 PM | Buy | $2.33K | 19.27 | 0.021821 | 0.0350 | $4.24 | 0xc88...81dc1 |
Mar 17 01:33 PM | Buy | $2.33K | 19.14 | 0.024095 | 0.0783 | $9.53 | 0x777...24e85 |
Mar 17 12:29 PM | Buy | $2.33K | 19.00 | 0.042055 | 0.033916 | $0.0478 | 0x8a7...7b9ab |
Mar 17 10:36 AM | Sell | $2.31K | 19.00 | 0.025116 | 0.0974 | $11.82 | 0xb16...d31f8 |
Mar 16 11:14 PM | Buy | $2.34K | 19.17 | 0.021316 | 0.0253 | $3.08 | 0xc58...5fcc1 |
Mar 16 07:08 PM | Buy | $2.32K | 19.13 | 0.025571 | 0.1063 | $12.95 | 0x1a6...b44d3 |
Mar 16 01:13 PM | Sell | $2.28K | 18.94 | 0.026595 | 0.1253 | $15.02 | 0x9b7...94741 |
Mar 16 12:28 PM | Buy | $2.29K | 19.16 | 0.024690 | 0.0897 | $10.76 | 0xed2...7d448 |
Mar 16 10:58 AM | Buy | $2.27K | 19.01 | 0.024127 | 0.0784 | $9.37 | 0x3fa...5615d |
Mar 16 08:09 AM | Sell | $2.26K | 18.87 | 0.024088 | 0.0772 | $9.22 | 0xd8e...321cf |
Mar 16 07:26 AM | Sell | $2.27K | 19.00 | 0.021256 | 0.0238 | $2.85 | 0xdc9...1ac83 |
Mar 16 05:13 AM | Buy | $2.26K | 19.05 | 0.022731 | 0.0520 | $6.18 | 0xf28...dd60b |
Mar 16 04:31 AM | Buy | $2.25K | 18.96 | 0.024088 | 0.0774 | $9.20 | 0x475...8783b |
Mar 16 03:34 AM | Buy | $2.23K | 18.82 | 0.024615 | 0.0867 | $10.28 | 0xd02...35bbb |
Mar 15 11:41 PM | Buy | $2.17K | 18.68 | 0.022851 | 0.0532 | $6.19 | 0x22b...3e70e |
Mar 15 10:46 PM | Buy | $2.18K | 18.58 | 0.022071 | 0.0385 | $4.51 | 0x671...d598e |
