AAVE/WETH Pool
The live AAVE/WETH price today is $111.99, with a 24-hour trading volume of $810.90. This pair has changed -1.27% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $111.99
- 24h Volume
- $810.90
- 24h Buy Volume
- $514.49
- 24h Sell Volume
- $296.41
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 25
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.65%
- 24 Hours
- -1.27%
Tokens in this pool
Aave Token (AAVE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading AAVE (Aave Token)
AAVE/WETH on Uniswap V3AAVE/USDC on Uniswap V3AAVE/USDC on Uniswap V4AAVE/USDC on Uniswap V4AAVE/COMP on Uniswap V4Recent Transactions
- : -413583472184097400 AAVE for 21738051789958852 WETH
- : 1491 AAVE for -79 WETH
- : 1491 AAVE for -79 WETH
- : 136871285478144740 AAVE for -7244069306897929 WETH
- : -309611218000000000 AAVE for 16297865485926322 WETH
- : -189304495591374750 AAVE for 9981728830386512 WETH
- : 75377092216557500 AAVE for -4000000000000000 WETH
- : 343459691384698200 AAVE for -18200366922987280 WETH
- : -120000000000000000 AAVE for 6316084534500016 WETH
- : 34673846145274680 AAVE for -1836550483527150 WETH
AAVE / WETH
AAVE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AAVE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:14 PM | Sell | $111.99 | 0.0526 | 0.4136 | 0.0217 | $46.32 | 0xf92...a53c3 |
Mar 19 02:58 PM | Buy | $112.04 | 0.0528 | 0.0141491 | 0.0167900 | $0.0121671 | 0x893...a88cb |
Mar 19 02:49 PM | Buy | $111.58 | 0.0528 | 0.0141491 | 0.0167900 | $0.0121664 | 0x12c...172ce |
Mar 19 02:47 PM | Buy | $111.60 | 0.0528 | 0.1369 | 0.027245 | $15.28 | 0x824...6c63d |
Mar 19 01:59 PM | Sell | $112.72 | 0.0527 | 0.3096 | 0.0163 | $34.90 | 0x16c...35d98 |
Mar 19 10:22 AM | Sell | $115.42 | 0.0529 | 0.1893 | 0.029982 | $21.85 | 0xa69...72929 |
Mar 19 09:50 AM | Buy | $115.69 | 0.0529 | 0.0754 | 0.024000 | $8.72 | 0x33b...c4592 |
Mar 19 09:25 AM | Buy | $115.37 | 0.0529 | 0.3435 | 0.0182 | $39.63 | 0x0a5...fd84b |
Mar 19 07:18 AM | Sell | $114.01 | 0.0528 | 0.1200 | 0.026317 | $13.68 | 0xde8...dd3cf |
Mar 19 07:03 AM | Buy | $114.98 | 0.0528 | 0.0347 | 0.021837 | $3.99 | 0x510...a2748 |
Mar 19 06:59 AM | Buy | $115.10 | 0.0528 | 0.0346 | 0.021835 | $3.99 | 0x9b2...652d6 |
Mar 19 05:36 AM | Sell | $115.56 | 0.0528 | 0.2097 | 0.0110 | $24.23 | 0xe9e...9f768 |
Mar 19 05:35 AM | Sell | $115.74 | 0.0529 | 0.2219 | 0.0117 | $25.69 | 0x36d...ff2f1 |
Mar 19 05:33 AM | Sell | $115.98 | 0.0529 | 0.1720 | 0.029084 | $19.95 | 0x67c...231db |
Mar 19 05:31 AM | Sell | $116.15 | 0.0530 | 0.3301 | 0.0175 | $38.34 | 0xe19...6b487 |
Mar 19 05:30 AM | Sell | $116.40 | 0.0531 | 0.2196 | 0.0116 | $25.56 | 0x64b...08769 |
Mar 19 04:31 AM | Sell | $116.83 | 0.0532 | 0.0952 | 0.025053 | $11.13 | 0x50c...2585a |
Mar 19 03:17 AM | Buy | $117.67 | 0.0532 | 0.2764 | 0.0147 | $32.52 | 0x079...461a2 |
Mar 19 03:15 AM | Buy | $117.06 | 0.0531 | 0.2663 | 0.0142 | $31.17 | 0xf58...02d7e |
Mar 19 03:10 AM | Buy | $116.85 | 0.0530 | 0.3028 | 0.0161 | $35.38 | 0xa19...be4d3 |
