AAVE/WETH Pool
The live AAVE/WETH price today is $114.98, with a 24-hour trading volume of $484.35K. This pair has changed -4.28% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $114.98
- 24h Volume
- $484.35K
- 24h Buy Volume
- $185.07K
- 24h Sell Volume
- $299.28K
- Liquidity
- No data
- 24h Transactions
- 335
- 24h Buys
- 144
- 24h Sells
- 191
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.20%
- 6 Hours
- 0.80%
- 24 Hours
- -4.28%
Tokens in this pool
Aave Token (AAVE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading AAVE (Aave Token)
AAVE/USDC on Uniswap V3AAVE/USDC on Uniswap V4AAVE/USDC on Uniswap V4AAVE/COMP on Uniswap V4Recent Transactions
- : 22809620000000000 AAVE for -1191870994988211 WETH
- : 442947111440000000 AAVE for -23145383678139724 WETH
- : 13024972831168096000 AAVE for -680655264339946800 WETH
- : 11289290855305222000 AAVE for -590045384063462300 WETH
- : 8113312664109952000 AAVE for -424103183815857540 WETH
- : 3879384937419904500 AAVE for -202800921206157540 WETH
- : 13637142439082088000 AAVE for -712983848504724200 WETH
- : 10370515610019932 AAVE for -542244367995488 WETH
- : -19368714238093210000 AAVE for 1018709989256857200 WETH
- : -6338009979308815000 AAVE for 333296055274453100 WETH
AAVE / WETH
AAVE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AAVE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:54 AM | Buy | $114.98 | 0.0524 | 0.0228 | 0.021192 | $2.62 | 0x84f...e2d69 |
Mar 19 12:27 AM | Buy | $115.21 | 0.0524 | 0.4429 | 0.0231 | $51.03 | 0x484...b1f66 |
Mar 18 11:46 PM | Buy | $115.38 | 0.0524 | 13.02 | 0.6807 | $1.50K | 0x33a...d9e39 |
Mar 18 11:46 PM | Buy | $115.40 | 0.0524 | 11.29 | 0.5900 | $1.30K | 0x738...990a7 |
Mar 18 11:45 PM | Buy | $115.41 | 0.0524 | 8.11 | 0.4241 | $936.37 | 0xb30...2411a |
Mar 18 11:45 PM | Buy | $115.41 | 0.0524 | 3.88 | 0.2028 | $447.72 | 0xf19...63893 |
Mar 18 11:45 PM | Buy | $115.42 | 0.0524 | 13.64 | 0.7130 | $1.57K | 0x1eb...85b20 |
Mar 18 11:09 PM | Buy | $115.21 | 0.0524 | 0.0104 | 0.035423 | $1.19 | 0x03c...2d7ea |
Mar 18 10:33 PM | Sell | $114.98 | 0.0524 | 19.37 | 1.02 | $2.23K | 0xfd1...afd79 |
Mar 18 10:32 PM | Sell | $114.97 | 0.0524 | 6.34 | 0.3333 | $728.70 | 0x9b5...9be82 |
Mar 18 10:32 PM | Sell | $114.96 | 0.0524 | 10.27 | 0.5399 | $1.18K | 0x8ef...40874 |
Mar 18 10:32 PM | Sell | $114.96 | 0.0524 | 15.88 | 0.8350 | $1.83K | 0xd5d...3f834 |
Mar 18 10:24 PM | Sell | $114.96 | 0.0524 | 15.54 | 0.8167 | $1.79K | 0x9a0...be66a |
Mar 18 10:24 PM | Sell | $114.93 | 0.0524 | 32.99 | 1.73 | $3.79K | 0x5b0...68e61 |
Mar 18 10:15 PM | Sell | $114.77 | 0.0524 | 11.41 | 0.5993 | $1.31K | 0xe0d...92f03 |
Mar 18 10:13 PM | Buy | $114.76 | 0.0524 | 0.022645 | 0.031381 | $0.3035 | 0x1e4...a502c |
Mar 18 10:13 PM | Sell | $114.76 | 0.0524 | 11.53 | 0.6057 | $1.32K | 0xe3d...894df |
Mar 18 10:13 PM | Sell | $114.77 | 0.0524 | 13.29 | 0.6978 | $1.53K | 0x2cf...0f8e4 |
Mar 18 09:24 PM | Sell | $114.90 | 0.0524 | 27.81 | 1.46 | $3.20K | 0x839...02843 |
Mar 18 09:23 PM | Sell | $114.88 | 0.0523 | 9.71 | 0.5099 | $1.12K | 0x7ac...ce599 |
