AAVE/USDC Pool
The live AAVE/USDC price today is $114.59, with a 24-hour trading volume of $14.84K. This pair has changed -4.89% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $114.59
- 24h Volume
- $14.84K
- 24h Buy Volume
- $5.63K
- 24h Sell Volume
- $9.20K
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 52
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.52%
- 6 Hours
- -1.74%
- 24 Hours
- -4.89%
Tokens in this pool
Aave Token (AAVE) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading AAVE (Aave Token)
AAVE/WETH on Uniswap V3AAVE/USDC on Uniswap V3AAVE/USDC on Uniswap V4Recent Transactions
- : 1694221331845438200 AAVE for -194331938 USDC
- : 2187540768316443600 AAVE for -250006957 USDC
- : -1089326000000000000 AAVE for 123746283 USDC
- : 1750012081606432 AAVE for -200000 USDC
- : -1215621176370714600 AAVE for 138390141 USDC
- : -2261448942601162000 AAVE for 258288388 USDC
- : -860219945143690400 AAVE for 98536195 USDC
- : -1285540780927432700 AAVE for 147552071 USDC
- : -719920547297916200 AAVE for 82786725 USDC
- : -939021751874108300 AAVE for 108150383 USDC
AAVE / USDC
AAVE/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | AAVE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:41 AM | Buy | $114.59 | 114.60 | 1.69 | 194.33 | $194.14 | 0x5ac...c1b1e |
Mar 19 08:41 AM | Buy | $114.23 | 114.23 | 2.19 | 250.01 | $249.87 | 0x18a...5d894 |
Mar 19 08:33 AM | Sell | $113.76 | 113.77 | 1.09 | 123.75 | $123.92 | 0x3e3...e637c |
Mar 19 08:14 AM | Buy | $113.99 | 114.00 | 0.021751 | 0.2000 | $0.1995 | 0xeef...ade4a |
Mar 19 08:09 AM | Sell | $113.99 | 114.00 | 1.22 | 138.39 | $138.57 | 0x9a4...36fc8 |
Mar 19 07:21 AM | Sell | $114.26 | 114.26 | 2.26 | 258.29 | $258.39 | 0xaf1...ff1ce |
Mar 19 07:16 AM | Sell | $114.74 | 114.74 | 0.8602 | 98.54 | $98.70 | 0x41b...6d93b |
Mar 19 07:09 AM | Sell | $114.92 | 114.93 | 1.29 | 147.55 | $147.73 | 0x129...41eb8 |
Mar 19 07:08 AM | Sell | $115.19 | 115.20 | 0.7199 | 82.79 | $82.93 | 0xa7c...b7fd3 |
Mar 19 06:58 AM | Sell | $115.36 | 115.36 | 0.9390 | 108.15 | $108.32 | 0xe60...a5757 |
Mar 19 06:36 AM | Sell | $115.56 | 115.56 | 1.06 | 121.88 | $122.07 | 0xa3f...df4bf |
Mar 19 06:08 AM | Buy | $115.79 | 115.79 | 1.00 | 116.04 | $115.86 | 0xd50...b51a4 |
Mar 19 06:08 AM | Buy | $115.58 | 115.58 | 1.05 | 122.00 | $121.82 | 0xe52...304b2 |
Mar 19 05:41 AM | Buy | $115.35 | 115.35 | 0.0754 | 8.72 | $8.70 | 0xccf...5e26a |
Mar 19 05:37 AM | Buy | $115.34 | 115.33 | 0.1238 | 14.32 | $14.28 | 0x0c3...0cf11 |
Mar 19 05:37 AM | Sell | $115.31 | 115.30 | 1.10 | 126.76 | $126.95 | 0x555...c65e6 |
Mar 19 05:37 AM | Sell | $115.55 | 115.54 | 0.7960 | 91.81 | $91.98 | 0x616...c2c62 |
Mar 19 05:34 AM | Sell | $115.72 | 115.71 | 1.02 | 117.87 | $118.06 | 0x892...a409a |
Mar 19 05:30 AM | Buy | $115.93 | 115.94 | 0.2997 | 34.82 | $34.74 | 0x841...d9821 |
Mar 19 05:30 AM | Sell | $115.86 | 115.87 | 1.14 | 131.36 | $131.54 | 0x04d...1e356 |
