1INCH/AAVE Pool
The live 1INCH/AAVE price today is $0.0948, with a 24-hour trading volume of $25.59K. This pair has changed -4.09% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0948
- 24h Volume
- $25.59K
- 24h Buy Volume
- $8.42K
- 24h Sell Volume
- $17.17K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 18
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -4.09%
Tokens in this pool
1INCH Token (1INCH) Aave Token (AAVE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading 1INCH (1INCH Token)
1INCH/WBTC on Uniswap V41INCH/USDC on Uniswap V41INCH/UNI on Uniswap V41INCH/CRV on Uniswap V41INCH/LINK on Uniswap V41INCH/LINK on Uniswap V31INCH/wstETH on Uniswap V41INCH/WBNB on Uniswap V3Recent Transactions
- : 3.2488945959403473e+21 1INCH for -2791470940182113300 AAVE
- : 4.419977595718082e+21 1INCH for -3795913869969714700 AAVE
- : 3.717503951604999e+21 1INCH for -3191054803232998400 AAVE
- : 4.769501238943703e+21 1INCH for -4091977391542391000 AAVE
- : 467960786317957100000 1INCH for -401358431748882400 AAVE
- : 6.173270476051508e+21 1INCH for -5292540055377417000 AAVE
- : 5.82923164797622e+21 1INCH for -4993966333578198000 AAVE
- : 687140487271997400000 1INCH for -588449359207210900 AAVE
- : 6.488068168287832e+21 1INCH for -5553810109423865000 AAVE
- : 6.273029125927385e+21 1INCH for -5365605734908177000 AAVE
1INCH / AAVE
1INCH/AAVE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (AAVE) | 1INCH | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:01 PM | Buy | $0.0948 | 0.038508 | 3.25K | 2.79 | $308.12 | 0x3cd...e3e26 |
Mar 19 10:36 PM | Buy | $0.0949 | 0.038505 | 4.42K | 3.80 | $419.50 | 0x7c6...dfd97 |
Mar 19 10:34 PM | Buy | $0.0949 | 0.038500 | 3.72K | 3.19 | $352.83 | 0xba3...1b9d1 |
Mar 19 10:34 PM | Buy | $0.0949 | 0.038497 | 4.77K | 4.09 | $452.49 | 0x167...c949f |
Mar 19 10:32 PM | Buy | $0.0951 | 0.038492 | 467.96 | 0.4014 | $44.49 | 0x973...9aef6 |
Mar 19 10:26 PM | Buy | $0.0951 | 0.038491 | 6.17K | 5.29 | $586.88 | 0xe10...01aba |
Mar 19 08:16 PM | Buy | $0.0948 | 0.038485 | 5.83K | 4.99 | $552.39 | 0x012...63e5f |
Mar 19 08:11 PM | Buy | $0.0949 | 0.038479 | 687.14 | 0.5884 | $65.22 | 0x444...21fe4 |
Mar 19 08:02 PM | Buy | $0.0949 | 0.038478 | 6.49K | 5.55 | $615.89 | 0xdd5...52d08 |
Mar 19 08:01 PM | Buy | $0.0949 | 0.038472 | 6.27K | 5.37 | $595.17 | 0x8dd...b2a59 |
Mar 19 08:00 PM | Buy | $0.0949 | 0.038465 | 6.49K | 5.55 | $616.53 | 0xb95...c2549 |
Mar 19 07:59 PM | Buy | $0.0949 | 0.038459 | 370.12 | 0.3162 | $35.13 | 0x43a...f25c8 |
Mar 19 07:58 PM | Buy | $0.0949 | 0.038458 | 6.06K | 5.17 | $574.67 | 0x135...0b689 |
Mar 19 04:05 PM | Buy | $0.0942 | 0.038452 | 3.61K | 3.08 | $340.11 | 0xa85...e9b38 |
Mar 19 04:02 PM | Buy | $0.0942 | 0.038448 | 10.79K | 9.20 | $1.02K | 0x102...84d13 |
Mar 19 02:39 PM | Buy | $0.0944 | 0.038437 | 7.47K | 6.37 | $705.33 | 0x024...0c0d6 |
Mar 19 08:31 AM | Buy | $0.0962 | 0.038430 | 6.95K | 5.92 | $669.04 | 0x3fc...5b260 |
Mar 19 08:26 AM | Buy | $0.0961 | 0.038423 | 4.13K | 3.51 | $396.98 | 0x9ca...36648 |
Mar 19 03:19 AM | Sell | $0.0991 | 0.038419 | 42.50K | 35.51 | $4.21K | 0xc65...16709 |
Mar 19 03:18 AM | Sell | $0.0994 | 0.038461 | 15.47K | 12.97 | $1.54K | 0x134...92d5f |
