1INCH/AAVE Pool
The live 1INCH/AAVE price today is $0.0944, with a 24-hour trading volume of $18.97K. This pair has changed -4.55% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0944
- 24h Volume
- $18.97K
- 24h Buy Volume
- $1.79K
- 24h Sell Volume
- $17.17K
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 3
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.55%
Tokens in this pool
1INCH Token (1INCH) Aave Token (AAVE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTUSDe/USDTRecent Transactions
- : 7.473060470051701e+21 1INCH for -6365773890908353000 AAVE
- : 6.95435106517152e+21 1INCH for -5918783422342368000 AAVE
- : 4.1298380158875305e+21 1INCH for -3512524924399663000 AAVE
- : -4.2496192e+22 1INCH for 35505743533604647000 AAVE
- : -1.546721914246918e+22 1INCH for 12967653162448185000 AAVE
- : -1.0285518880937098e+22 1INCH for 8636605600199025000 AAVE
- : -5.38050201226536e+21 1INCH for 4522162163479061500 AAVE
- : -5.400406503873436e+21 1INCH for 4541816934103428600 AAVE
- : -6.14793099283662e+21 1INCH for 5174066676005961000 AAVE
- : -6.915879919631935e+21 1INCH for 5824918050068907000 AAVE
1INCH / AAVE
1INCH/AAVE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (AAVE) | 1INCH | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:39 PM | Buy | $0.0944 | 0.038437 | 7.47K | 6.37 | $705.33 | 0x024...0c0d6 |
Mar 19 08:31 AM | Buy | $0.0962 | 0.038430 | 6.95K | 5.92 | $669.04 | 0x3fc...5b260 |
Mar 19 08:26 AM | Buy | $0.0961 | 0.038423 | 4.13K | 3.51 | $396.98 | 0x9ca...36648 |
Mar 19 03:19 AM | Sell | $0.0991 | 0.038419 | 42.50K | 35.51 | $4.21K | 0xc65...16709 |
Mar 19 03:18 AM | Sell | $0.0994 | 0.038461 | 15.47K | 12.97 | $1.54K | 0x134...92d5f |
Mar 19 03:18 AM | Sell | $0.0996 | 0.038477 | 10.29K | 8.64 | $1.02K | 0xdfc...40c91 |
Mar 19 03:18 AM | Sell | $0.0997 | 0.038487 | 5.38K | 4.52 | $536.44 | 0x72b...da9ff |
Mar 19 03:17 AM | Sell | $0.0995 | 0.038493 | 5.40K | 4.54 | $537.36 | 0x8e0...fc6cb |
Mar 19 03:16 AM | Sell | $0.0993 | 0.038498 | 6.15K | 5.17 | $610.66 | 0xe45...0bcbd |
Mar 19 03:15 AM | Sell | $0.0994 | 0.038505 | 6.92K | 5.82 | $687.16 | 0x9b3...2c5ec |
Mar 19 03:15 AM | Sell | $0.0994 | 0.038512 | 2.15K | 1.81 | $213.31 | 0x08b...b3be4 |
Mar 19 03:10 AM | Sell | $0.0993 | 0.038514 | 2.53K | 2.14 | $251.68 | 0xd77...adcfd |
Mar 19 03:10 AM | Sell | $0.0994 | 0.038516 | 5.17K | 4.36 | $513.30 | 0x0ca...27ef7 |
Mar 19 03:00 AM | Sell | $0.0991 | 0.038522 | 4.55K | 3.84 | $450.76 | 0xf78...f1dfd |
Mar 19 02:50 AM | Sell | $0.0992 | 0.038526 | 6.32K | 5.33 | $626.37 | 0x339...0d1de |
Mar 19 02:38 AM | Sell | $0.0992 | 0.038533 | 1.57K | 1.33 | $156.09 | 0x3da...096c7 |
Mar 19 02:35 AM | Sell | $0.0992 | 0.038534 | 7.86K | 6.64 | $780.14 | 0x47a...ac616 |
Mar 19 02:34 AM | Sell | $0.0992 | 0.038542 | 2.54K | 2.15 | $252.07 | 0xd95...33b3f |
Mar 19 02:33 AM | Sell | $0.0992 | 0.038545 | 2.54K | 2.15 | $252.07 | 0x0c5...e53c5 |
Mar 19 02:32 AM | Sell | $0.0989 | 0.038548 | 2.54K | 2.15 | $251.25 | 0x7f4...0f91b |