ETH/AAVE Pool
The live ETH/AAVE price today is $2.13K, with a 24-hour trading volume of $56.29K. This pair has changed -2.82% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $56.29K
- 24h Buy Volume
- $22.81K
- 24h Sell Volume
- $33.47K
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 63
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.56%
- 24 Hours
- -2.82%
Tokens in this pool
Ether (ETH) Aave Token (AAVE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -5281268112781154 ETH for 100000000000000000 AAVE
- : -135519430694398940 ETH for 2566487354950659000 AAVE
- : -141868175370672000 ETH for 2687644612212067300 AAVE
- : -189065937924623520 ETH for 3583259869499582500 AAVE
- : -238487685086255840 ETH for 4522318985821910000 AAVE
- : 236172435845732200 ETH for -4505416970956369000 AAVE
- : 319763748544189950 ETH for -6095857134977174000 AAVE
- : 296546834713789700 ETH for -5648929101490358000 AAVE
- : 327047269881441800 ETH for -6225107277194105000 AAVE
- : 149976127525661280 ETH for -2852995560288740000 AAVE
ETH / AAVE
ETH/AAVE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (AAVE) | ETH | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:04 PM | Sell | $2.13K | 18.99 | 0.025282 | 0.1000 | $11.23 | 0x522...d2079 |
Mar 19 05:59 PM | Sell | $2.13K | 18.99 | 0.1355 | 2.57 | $288.35 | 0x0a6...b70fd |
Mar 19 05:30 PM | Sell | $2.13K | 19.00 | 0.1419 | 2.69 | $301.47 | 0x559...1d70b |
Mar 19 04:00 PM | Sell | $2.12K | 19.01 | 0.1891 | 3.58 | $401.21 | 0xc06...8af84 |
Mar 19 03:46 PM | Sell | $2.11K | 19.01 | 0.2385 | 4.52 | $503.21 | 0xd1a...22eb3 |
Mar 19 03:17 PM | Buy | $2.13K | 19.03 | 0.2362 | 4.51 | $502.79 | 0xaf8...a0bf7 |
Mar 19 03:15 PM | Buy | $2.13K | 19.01 | 0.3198 | 6.10 | $680.81 | 0xa90...0296e |
Mar 19 03:13 PM | Buy | $2.13K | 19.00 | 0.2965 | 5.65 | $631.44 | 0xbce...fc9cd |
Mar 19 03:10 PM | Buy | $2.13K | 18.98 | 0.3270 | 6.23 | $696.41 | 0x42b...beab5 |
Mar 19 03:03 PM | Buy | $2.12K | 18.97 | 0.1500 | 2.85 | $318.66 | 0xd17...82045 |
Mar 19 03:02 PM | Buy | $2.12K | 18.96 | 0.0789 | 1.50 | $167.58 | 0xe1c...fa736 |
Mar 19 03:00 PM | Buy | $2.12K | 18.96 | 0.4149 | 7.89 | $881.24 | 0xce6...5b594 |
Mar 19 02:37 PM | Sell | $2.11K | 18.94 | 0.0182 | 0.3442 | $38.51 | 0x34c...cc55d |
Mar 19 02:08 PM | Sell | $2.14K | 18.94 | 0.0106 | 0.2003 | $22.69 | 0x0a0...61622 |
Mar 19 02:05 PM | Buy | $2.14K | 18.94 | 0.1846 | 3.51 | $395.04 | 0xc2b...fa014 |
Mar 19 01:59 PM | Buy | $2.14K | 18.93 | 0.0303 | 0.5750 | $64.75 | 0x16c...35d98 |
Mar 19 12:44 PM | Buy | $2.16K | 18.93 | 0.0156 | 0.2962 | $33.64 | 0xcc1...a3b0f |
Mar 19 11:52 AM | Buy | $2.17K | 18.93 | 0.1150 | 2.18 | $249.61 | 0x745...4a810 |
Mar 19 11:51 AM | Buy | $2.17K | 18.92 | 0.1070 | 2.03 | $232.30 | 0x9e8...ba86d |
Mar 19 11:05 AM | Sell | $2.17K | 18.92 | 0.1705 | 3.22 | $370.72 | 0x333...7709c |
