AAVE/sil Pool
The live AAVE/sil price today is $114.22, with a 24-hour trading volume of $35.53. This pair has changed -3.13% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $114.22
- 24h Volume
- $35.53
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $35.53
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.13%
Tokens in this pool
Aave Token (AAVE) SushiswapV2 IL Protection (sil)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading AAVE (Aave Token)
AAVE/WETH on Uniswap V3AAVE/USDC on Uniswap V3AAVE/USDC on Uniswap V4AAVE/USDC on Uniswap V4Recent Transactions
- : -180294689275844770 AAVE for 7084617210 sil
- : -126108752092855660 AAVE for 5040957696 sil
- : 98880798672814080 AAVE for -3982321689 sil
- : 48716154644562980 AAVE for -1945764926 sil
- : 57907954442817340 AAVE for -2299109630 sil
- : 57197887088538530 AAVE for -2256356388 sil
- : 68055406836720020 AAVE for -2666002394 sil
- : -38559996682800936 AAVE for 1499040128 sil
- : -64122934531678936 AAVE for 2507062281 sil
- : -179762035938743700 AAVE for 7124710512 sil
AAVE / sil
AAVE/sil Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (sil) | AAVE | sil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:43 PM | Sell | $114.22 | 390.19 | 0.1803 | 70.85 | $20.59 | 0x57e...3f132 |
Mar 18 11:54 AM | Sell | $117.91 | 398.10 | 0.1261 | 50.41 | $14.87 | 0x41f...22367 |
Mar 16 07:49 PM | Buy | $121.58 | 403.78 | 0.0989 | 39.82 | $12.02 | 0xe76...a5dce |
Mar 15 10:35 PM | Buy | $114.99 | 399.30 | 0.0487 | 19.46 | $5.60 | 0xbc2...f26a3 |
Mar 15 08:34 PM | Buy | $114.14 | 397.12 | 0.0579 | 22.99 | $6.61 | 0x3fa...310ae |
Mar 15 06:36 PM | Buy | $113.40 | 394.56 | 0.0572 | 22.56 | $6.49 | 0xbba...8797b |
Mar 15 04:15 PM | Buy | $113.17 | 392.05 | 0.0681 | 26.66 | $7.70 | 0x01e...fda76 |
Mar 14 10:00 PM | Sell | $111.19 | 389.09 | 0.0386 | 14.99 | $4.29 | 0xc6a...d9f10 |
Mar 14 10:34 AM | Sell | $110.66 | 390.76 | 0.0641 | 25.07 | $7.10 | 0xcd3...c7e30 |
Mar 13 05:47 PM | Sell | $115.02 | 393.55 | 0.1798 | 71.25 | $20.68 | 0xc37...67fab |
Mar 13 02:05 AM | Buy | $115.08 | 401.54 | 0.0393 | 15.80 | $4.53 | 0x72c...17343 |
Mar 13 01:45 AM | Buy | $114.34 | 399.77 | 0.0681 | 27.22 | $7.79 | 0x085...9980e |
Mar 12 11:17 PM | Buy | $112.06 | 396.72 | 0.0783 | 31.03 | $8.78 | 0x485...818a0 |
Mar 12 05:33 AM | Sell | $108.30 | 393.26 | 0.1382 | 54.59 | $14.96 | 0xca0...621cd |
Mar 12 02:49 AM | Sell | $110.11 | 399.38 | 0.0715 | 28.60 | $7.88 | 0x227...8694b |
