AAVE/WETH Pool
The live AAVE/WETH price today is $116.55, with a 24-hour trading volume of $0.0807. This pair has changed -4.10% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $116.55
- 24h Volume
- $0.0807
- 24h Buy Volume
- $0.0807
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.10%
Tokens in this pool
Aave Token (AAVE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : 552059758544311 AAVE for -28573934705833 WETH
- : 132542873041526 AAVE for -6920327158261 WETH
- : 180576269564590 AAVE for -9466093264690 WETH
- : 912022286757793 AAVE for -48487249067175 WETH
- : 640578475667881 AAVE for -34747695182738 WETH
- : 4067215133354600 AAVE for -234972338276845 WETH
- : -5113494137619166 AAVE for 291711856580251 WETH
- : 372954531917533 AAVE for -19947709315798 WETH
- : -79668291798566 AAVE for 4281574264527 WETH
- : 176652426529699 AAVE for -9496190395523 WETH
AAVE / WETH
AAVE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AAVE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:06 PM | Buy | $116.55 | 0.0514 | 0.035521 | 0.042858 | $0.0643 | 0x4f8...d74be |
Mar 18 05:01 AM | Buy | $121.53 | 0.0521 | 0.031326 | 0.056921 | $0.0161 | 0x9be...01f16 |
Mar 18 04:21 AM | Buy | $122.31 | 0.0523 | 0.031806 | 0.059467 | $0.0221 | 0xa66...c5684 |
Mar 16 08:01 PM | Buy | $122.51 | 0.0526 | 0.039121 | 0.044849 | $0.1117 | 0xdfb...847b0 |
Mar 16 09:44 AM | Buy | $121.35 | 0.0538 | 0.036406 | 0.043475 | $0.0777 | 0xc72...c73b7 |
Mar 15 07:07 PM | Buy | $115.16 | 0.0547 | 0.024068 | 0.032350 | $0.4684 | 0xafa...d861b |
Mar 15 07:07 PM | Sell | $128.46 | 0.0610 | 0.025114 | 0.032918 | $0.6569 | 0xf5c...68d71 |
Mar 15 12:36 AM | Buy | $111.29 | 0.0533 | 0.033730 | 0.041995 | $0.0415 | 0x4cf...fb720 |
Mar 12 10:07 PM | Sell | $111.02 | 0.0538 | 0.047967 | 0.054282 | $0.028845 | 0x01a...a361f |
Mar 12 12:50 PM | Buy | $111.04 | 0.0537 | 0.031767 | 0.059497 | $0.0196 | 0x3c2...dcd4a |