BOLD/USDC Pool
The live BOLD/USDC price today is $1.00, with a 24-hour trading volume of $211.52K. This pair has changed -0.01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $211.52K
- 24h Buy Volume
- $82.71K
- 24h Sell Volume
- $128.81K
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 9
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- -0.01%
Tokens in this pool
BOLD Stablecoin (BOLD) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTRecent Transactions
- : 56318550364340880000 BOLD for -56576195 USDC
- : -946813583993127000 BOLD for 950194 USDC
- : 52983272668273890000 BOLD for -53225654 USDC
- : 71223179698433950000 BOLD for -71548996 USDC
- : 70038779711673270000 BOLD for -70359170 USDC
- : 65457380965080910000 BOLD for -65756807 USDC
- : 53198279855943550000 BOLD for -53441623 USDC
- : -142006404508794950000 BOLD for 142513368 USDC
- : -103942583583155010000 BOLD for 104313679 USDC
- : 79967166990368590000 BOLD for -80332981 USDC
BOLD / USDC
BOLD/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | BOLD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:41 PM | Buy | $1.00 | 1.00 | 56.32 | 56.58 | $56.54 | 0x659...18e9c |
Mar 18 09:26 PM | Sell | $1.00 | 1.00 | 0.9468 | 0.9502 | $0.9506 | 0x52b...49be4 |
Mar 18 09:24 PM | Buy | $1.00 | 1.00 | 52.98 | 53.23 | $53.19 | 0x296...e5886 |
Mar 18 09:06 PM | Buy | $1.00 | 1.00 | 71.22 | 71.55 | $71.52 | 0x387...1120b |
Mar 18 08:50 PM | Buy | $1.00 | 1.00 | 70.04 | 70.36 | $70.32 | 0x51c...de574 |
Mar 18 08:39 PM | Buy | $1.00 | 1.00 | 65.46 | 65.76 | $65.72 | 0x377...70052 |
Mar 18 08:32 PM | Buy | $1.00 | 1.00 | 53.20 | 53.44 | $53.41 | 0x596...3c1a4 |
Mar 18 08:11 PM | Sell | $1.00 | 1.00 | 142.01 | 142.51 | $142.58 | 0xa27...b76fd |
Mar 18 08:08 PM | Sell | $1.00 | 1.00 | 103.94 | 104.31 | $104.37 | 0x506...2dc6e |
Mar 18 07:20 PM | Buy | $1.00 | 1.00 | 79.97 | 80.33 | $80.29 | 0xdc0...87bc1 |
Mar 18 06:54 PM | Sell | $1.00 | 1.00 | 95.04 | 95.38 | $95.43 | 0x4c6...9c71b |
Mar 18 06:52 PM | Sell | $1.00 | 1.00 | 99.22 | 99.57 | $99.62 | 0x847...d54b7 |
Mar 18 06:20 PM | Sell | $1.00 | 1.00 | 63.63 | 63.86 | $63.86 | 0x55d...8bad0 |
Mar 18 05:54 PM | Sell | $1.00 | 1.00 | 20.00K | 20.07K | $20.08K | 0x5a0...62ab4 |
Mar 18 05:24 PM | Buy | $1.00 | 1.00 | 59.32 | 59.60 | $59.57 | 0xaa8...f0513 |
Mar 18 04:59 PM | Sell | $1.00 | 1.00 | 25.00K | 25.09K | $25.10K | 0xc23...c6585 |
Mar 18 04:58 PM | Sell | $1.00 | 1.00 | 22.50K | 22.58K | $22.59K | 0x7fe...93c90 |
Mar 18 03:16 PM | Buy | $1.00 | 1.00 | 81.85K | 82.23K | $82.18K | 0x54f...e0637 |
Mar 18 03:02 PM | Sell | $1.00 | 1.00 | 176.61 | 177.23 | $177.30 | 0x82f...12ff4 |
Mar 18 02:54 PM | Sell | $1.00 | 1.00 | 105.69 | 106.07 | $106.05 | 0xc7d...31c08 |