ETH/GRT Pool
The live ETH/GRT price today is $2.19K, with a 24-hour trading volume of $3.06. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $3.06
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.06
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Graph Token (GRT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -1395328693155638 ETH for 113697342671609890000 GRT
- : -238450000000000 ETH for 19601997889796850000 GRT
- : 707881278126949 ETH for -59220762832242065000 GRT
- : 884083191834325 ETH for -73322545938784950000 GRT
- : 1661801966422981 ETH for -135936037866406380000 GRT
- : 1004876355825461 ETH for -81026422535882800000 GRT
- : 1474723252931874 ETH for -117346399241886920000 GRT
- : -1384302538090137 ETH for 107899250955616500000 GRT
- : -700552115650560 ETH for 55209370122971940000 GRT
- : 1462552352970498 ETH for -117120000000000000000 GRT
ETH / GRT
ETH/GRT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (GRT) | ETH | GRT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:30 PM | Sell | $2.19K | 81.69K | 0.021396 | 113.70 | $3.06 | 0x172...b9bfa |
Mar 18 03:32 PM | Sell | $2.18K | 82.93K | 0.032385 | 19.60 | $0.5199 | 0xc75...b8bc6 |
Mar 17 12:34 AM | Buy | $2.36K | 83.14K | 0.037079 | 59.22 | $1.67 | 0xad2...fd9e4 |
Mar 16 07:58 PM | Buy | $2.33K | 82.50K | 0.038841 | 73.32 | $2.06 | 0x132...b8dc1 |
Mar 16 04:50 AM | Buy | $2.26K | 81.71K | 0.021662 | 135.94 | $3.76 | 0xb86...529dc |
Mar 16 01:46 AM | Buy | $2.18K | 80.26K | 0.021005 | 81.03 | $2.19 | 0x418...f5c47 |
Mar 15 10:47 PM | Buy | $2.18K | 79.40K | 0.021475 | 117.35 | $3.21 | 0xcd3...9a1d1 |
Mar 15 02:02 PM | Sell | $2.10K | 78.16K | 0.021385 | 107.90 | $2.90 | 0x3c7...415dd |
Mar 15 11:32 AM | Sell | $2.12K | 79.31K | 0.037006 | 55.21 | $1.48 | 0x995...10e58 |
Mar 14 09:57 PM | Buy | $2.09K | 79.90K | 0.021463 | 117.12 | $3.05 | 0x353...9ce40 |
Mar 14 01:41 PM | Buy | $2.08K | 78.66K | 0.035431 | 43.02 | $1.13 | 0xf04...57b24 |
Mar 14 09:41 AM | Buy | $2.07K | 78.21K | 0.035807 | 45.73 | $1.20 | 0x3f7...57244 |
Mar 14 02:13 AM | Buy | $2.09K | 77.73K | 0.039489 | 74.12 | $1.99 | 0x7f7...f1ef7 |
Mar 13 09:07 AM | Buy | $2.10K | 76.95K | 0.021746 | 134.41 | $3.67 | 0x211...e57dc |
Mar 13 06:10 AM | Buy | $2.11K | 75.56K | 0.039550 | 72.52 | $2.01 | 0xe5a...05761 |
Mar 13 04:14 AM | Buy | $2.12K | 74.81K | 0.039799 | 73.67 | $2.07 | 0xb44...c4563 |
Mar 12 11:33 PM | Buy | $2.08K | 74.05K | 0.041806 | 1.35 | $0.0376 | 0xe11...3edd8 |
Mar 12 11:30 PM | Buy | $2.08K | 74.04K | 0.021007 | 74.89 | $2.10 | 0xa3b...b1578 |
Mar 12 09:56 PM | Buy | $2.06K | 73.28K | 0.021054 | 77.52 | $2.17 | 0x404...0b108 |
Mar 12 09:42 PM | Buy | $2.06K | 72.49K | 0.021130 | 82.24 | $2.33 | 0x345...c3720 |
