WETH/GRT Pool
The live WETH/GRT price today is $2.12K, with a 24-hour trading volume of $100.86. This pair has changed -2.24% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $100.86
- 24h Buy Volume
- $49.59
- 24h Sell Volume
- $51.26
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.24%
- 24 Hours
- -2.24%
Tokens in this pool
Wrapped Ether (WETH) Graph Token (GRT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -4278044367395972 WETH for 352999619486721000000 GRT
- : 6675270000000000 WETH for -548514912189505340000 GRT
- : 4772736758982740 WETH for -395667579102298440000 GRT
- : -6956737933659933 WETH for 579212800000000000000 GRT
- : 5503146117786129 WETH for -454921980140434200000 GRT
- : -4625432406027491 WETH for 384926411125000000000 GRT
- : -3679843523768315 WETH for 304269114854652640000 GRT
- : -4205702302879748 WETH for 345637299917456000000 GRT
- : 5581314772622548 WETH for -456420650067942640000 GRT
- : 600000000000000 WETH for -49299998885410580000 GRT
WETH / GRT
WETH/GRT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (GRT) | WETH | GRT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:00 PM | Sell | $2.12K | 82.54K | 0.024279 | 353.00 | $9.09 | 0x23b...e045a |
Mar 19 06:19 PM | Buy | $2.12K | 82.00K | 0.026676 | 548.51 | $14.18 | 0x707...ad7ad |
Mar 19 06:09 PM | Buy | $2.12K | 82.84K | 0.024773 | 395.67 | $10.14 | 0xdd3...367e9 |
Mar 19 06:09 PM | Sell | $2.12K | 83.46K | 0.026957 | 579.21 | $14.78 | 0xdd6...53b98 |
Mar 19 01:38 PM | Buy | $2.12K | 82.56K | 0.025504 | 454.92 | $11.67 | 0x40a...15f6a |
Mar 19 11:25 AM | Sell | $2.17K | 83.27K | 0.024626 | 384.93 | $10.06 | 0xcca...5a8dd |
Mar 18 11:46 PM | Sell | $2.20K | 82.67K | 0.023680 | 304.27 | $8.10 | 0x2c4...41afe |
Mar 18 09:46 PM | Sell | $2.20K | 82.20K | 0.024206 | 345.64 | $9.26 | 0xeee...38e92 |
Mar 18 09:30 PM | Buy | $2.20K | 81.67K | 0.025582 | 456.42 | $12.27 | 0x172...b9bfa |
Mar 18 08:19 PM | Buy | $2.17K | 82.38K | 0.036000 | 49.30 | $1.30 | 0x376...158af |
Mar 18 06:25 PM | Sell | $2.20K | 82.45K | 0.023228 | 266.28 | $7.09 | 0x0e7...9bd8e |
Mar 18 01:10 PM | Buy | $2.24K | 82.04K | 0.029168 | 755.21 | $20.52 | 0x48f...615d5 |
Mar 18 09:25 AM | Sell | $2.33K | 83.21K | 0.033314 | 27.64 | $0.7717 | 0xc6f...80a14 |
Mar 18 09:24 AM | Sell | $2.33K | 83.17K | 0.021276 | 106.32 | $2.97 | 0x7f5...d0dbc |
Mar 18 08:01 AM | Buy | $2.32K | 83.00K | 0.022931 | 243.08 | $6.80 | 0xf8b...94d8e |
Mar 18 07:32 AM | Sell | $2.32K | 83.38K | 0.032134 | 17.84 | $0.4948 | 0xa01...608da |
Mar 18 07:30 AM | Sell | $2.32K | 83.35K | 0.036407 | 53.53 | $1.49 | 0x357...4588d |
Mar 18 07:00 AM | Sell | $2.32K | 83.27K | 0.022758 | 229.78 | $6.41 | 0xcd9...af428 |
Mar 18 05:05 AM | Buy | $2.33K | 82.92K | 0.022353 | 194.87 | $5.48 | 0x2df...bce6b |
Mar 18 02:31 AM | Buy | $2.33K | 83.22K | 0.022388 | 198.46 | $5.56 | 0x1a7...b6885 |