WETH/GRT Pool
The live WETH/GRT price today is $2.23K, with a 24-hour trading volume of $14.21. This pair has changed 1.64% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $2.23K
- 24h Volume
- $14.21
- 24h Buy Volume
- $6.67
- 24h Sell Volume
- $7.54
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.64%
Tokens in this pool
Wrapped Ether (WETH) Graph Token (GRT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 2994782679537027 WETH for -246830533504179440000 GRT
- : -2790657386311274 WETH for 228536501333686030000 GRT
- : -638841046153652 WETH for 52670238304676635000 GRT
- : -1764495424749568 WETH for 146167200029704450000 GRT
- : 106707959054031 WETH for -8921936698182300000 GRT
- : 427283551429015 WETH for -35687669721054600000 GRT
- : -1365304168530088 WETH for 113561050360096330000 GRT
- : -342802878705777 WETH for 28609581921248514000 GRT
- : 2014186924393741 WETH for -168551401907150500000 GRT
- : 3726836722827264 WETH for -308347424623059530000 GRT
WETH / GRT
WETH/GRT Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (GRT) | WETH | GRT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:24 AM | Buy | $2.23K | 82.66K | 0.022995 | 246.83 | $6.68 | 0x8f0...19122 |
Mar 18 09:30 PM | Sell | $2.20K | 81.69K | 0.022791 | 228.54 | $6.14 | 0x172...b9bfa |
Mar 18 09:20 PM | Sell | $2.19K | 82.59K | 0.036389 | 52.67 | $1.40 | 0x513...95179 |
Mar 18 03:37 PM | Sell | $2.19K | 82.80K | 0.021765 | 146.17 | $3.86 | 0x8a1...3124d |
Mar 18 07:32 AM | Buy | $2.32K | 83.38K | 0.031068 | 8.92 | $0.2472 | 0xa01...608da |
Mar 18 07:30 AM | Buy | $2.32K | 83.34K | 0.034273 | 35.69 | $0.9906 | 0x357...4588d |
Mar 18 12:33 AM | Sell | $2.31K | 83.20K | 0.021366 | 113.56 | $3.16 | 0x1a3...1d26c |
Mar 17 08:10 PM | Sell | $2.32K | 83.65K | 0.033429 | 28.61 | $0.7955 | 0xc52...ef20e |
Mar 17 12:34 AM | Buy | $2.36K | 83.77K | 0.022015 | 168.55 | $4.76 | 0xad2...fd9e4 |
Mar 16 06:59 PM | Buy | $2.33K | 83.10K | 0.023727 | 308.35 | $8.67 | 0x02d...a060a |
Mar 16 04:36 PM | Buy | $2.28K | 81.89K | 0.036956 | 57.05 | $1.59 | 0x4b3...e90d5 |
Mar 16 07:45 AM | Sell | $2.26K | 81.66K | 0.022151 | 175.86 | $4.85 | 0xb96...ea9d8 |
Mar 16 05:49 AM | Buy | $2.27K | 82.35K | 0.034032 | 33.27 | $0.9159 | 0xd00...e0149 |
Mar 16 05:24 AM | Buy | $2.27K | 82.22K | 0.021904 | 156.40 | $4.32 | 0x301...fe506 |
Mar 16 04:08 AM | Buy | $2.24K | 81.61K | 0.023335 | 271.18 | $7.47 | 0x53b...93900 |
Mar 15 10:51 PM | Buy | $2.18K | 80.55K | 0.022863 | 229.99 | $6.24 | 0xdfe...8dd0e |
Mar 15 08:53 PM | Buy | $2.13K | 79.66K | 0.023660 | 290.30 | $7.79 | 0x556...ac1e8 |
Mar 15 08:32 PM | Buy | $2.12K | 78.54K | 0.021453 | 114.14 | $3.09 | 0x422...79ae4 |
Mar 15 04:54 PM | Buy | $2.09K | 78.10K | 0.033508 | 27.46 | $0.7336 | 0x99d...728af |
Mar 15 01:30 PM | Sell | $2.10K | 78.00K | 0.022493 | 194.73 | $5.23 | 0x666...ecb64 |
