ETH/DUAL Pool
The live ETH/DUAL price today is $2.07K, with a 24-hour trading volume of $27.32K. This pair has changed -1.84% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $27.32K
- 24h Buy Volume
- $14.20K
- 24h Sell Volume
- $13.12K
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 50
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- -3.72%
- 24 Hours
- -1.84%
Tokens in this pool
Ether (ETH) DUAL (DUAL)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -83636981301889440 ETH for 2.8357264494835e+22 DUAL
- : -34100419671070340 ETH for 1.1580268584124008e+22 DUAL
- : -89999978542327870 ETH for 3.06148789657151e+22 DUAL
- : 22098684092588150 ETH for -7.569478693246673e+21 DUAL
- : -34100419671070340 ETH for 1.1612346555263502e+22 DUAL
- : -2500000000000000 ETH for 851757767723701000000 DUAL
- : -12500000000000000 ETH for 4.2596565992465876e+21 DUAL
- : -12500000000000000 ETH for 4.261103407313235e+21 DUAL
- : 124250915887690 ETH for -42618126685018464000 DUAL
- : 124251336644442 ETH for -42618126685018464000 DUAL
ETH / DUAL
ETH/DUAL Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (DUAL) | ETH | DUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:43 AM | Sell | $2.07K | 339.69K | 0.0836 | 28.36K | $173.04 | 0x466...544fb |
Apr 2 03:20 AM | Sell | $2.07K | 340.46K | 0.0341 | 11.58K | $70.59 | 0x98a...48f50 |
Apr 2 03:10 AM | Sell | $2.07K | 340.77K | 0.0900 | 30.61K | $186.56 | 0x149...4235c |
Apr 2 02:30 AM | Buy | $2.08K | 341.61K | 0.0221 | 7.57K | $46.05 | 0x29f...e1517 |
Apr 2 02:15 AM | Sell | $2.09K | 341.40K | 0.0341 | 11.61K | $71.15 | 0x694...adb34 |
Apr 2 02:06 AM | Sell | $2.10K | 341.72K | 0.022500 | 851.76 | $5.24 | 0xa1d...7a59a |
Apr 2 02:06 AM | Sell | $2.10K | 341.74K | 0.0125 | 4.26K | $26.20 | 0x183...5a71c |
Apr 2 02:06 AM | Sell | $2.10K | 341.86K | 0.0125 | 4.26K | $26.20 | 0x618...80ef2 |
Apr 2 02:06 AM | Buy | $2.10K | 341.97K | 0.031243 | 42.62 | $0.2605 | 0xec8...bd002 |
Apr 2 02:05 AM | Buy | $2.10K | 341.97K | 0.031243 | 42.62 | $0.2605 | 0x69c...15011 |
Apr 2 02:03 AM | Sell | $2.10K | 341.97K | 0.032500 | 85.24 | $0.5245 | 0x190...1c150 |
Apr 2 01:47 AM | Buy | $2.10K | 341.97K | 0.031243 | 42.62 | $0.2604 | 0xc36...c6da4 |
Apr 2 01:46 AM | Buy | $2.10K | 341.97K | 0.031243 | 42.62 | $0.2603 | 0xa06...f2eaf |
Apr 2 01:46 AM | Sell | $2.10K | 341.97K | 0.032500 | 85.24 | $0.5238 | 0x259...f6c19 |
Apr 2 01:19 AM | Sell | $2.12K | 341.97K | 0.032500 | 85.24 | $0.5309 | 0xac1...eea38 |
Apr 2 01:19 AM | Sell | $2.13K | 341.97K | 0.0500 | 17.06K | $106.26 | 0xfda...cea07 |
Apr 2 01:13 AM | Sell | $2.15K | 342.44K | 0.045000 | 17.07 | $0.1074 | 0x8dd...2512f |
Apr 2 01:06 AM | Sell | $2.14K | 342.44K | 0.0665 | 22.74K | $142.09 | 0x143...e8fb2 |
Apr 2 12:56 AM | Buy | $2.15K | 343.06K | 0.0802 | 27.56K | $172.61 | 0xb01...cc775 |
Apr 2 12:42 AM | Buy | $2.15K | 342.31K | 0.1373 | 47.05K | $294.95 | 0x1f1...90372 |
Apr 2 12:12 AM | Sell | $2.14K | 341.03K | 0.025000 | 1.70K | $10.69 | 0xeed...9908a |
Apr 2 12:11 AM | Sell | $2.14K | 341.08K | 0.0390 | 13.27K | $83.42 | 0x56a...eb4d1 |
Apr 1 11:33 PM | Buy | $2.14K | 341.44K | 0.0502 | 17.18K | $107.45 | 0x124...a9f13 |
Apr 1 11:33 PM | Sell | $2.14K | 340.97K | 0.1875 | 63.90K | $401.36 | 0x507...90d65 |
Apr 1 11:12 PM | Sell | $2.14K | 342.72K | 0.021000 | 341.69 | $2.14 | 0xec1...be50c |
Apr 1 11:02 PM | Sell | $2.14K | 342.72K | 0.0270 | 9.23K | $57.79 | 0x695...ed6dc |
Apr 1 10:57 PM | Sell | $2.14K | 342.98K | 0.2392 | 82.06K | $512.81 | 0x4c4...2912d |
Apr 1 10:34 PM | Buy | $2.15K | 345.22K | 0.1169 | 40.40K | $251.10 | 0x948...94b08 |
Apr 1 09:26 PM | Buy | $2.16K | 344.12K | 0.0799 | 27.56K | $172.64 | 0x3a6...8a2b5 |
Apr 1 09:15 PM | Sell | $2.15K | 343.37K | 0.024550 | 1.56K | $9.79 | 0xe94...c6195 |
Apr 1 09:08 PM | Buy | $2.15K | 343.41K | 0.0801 | 27.56K | $172.13 | 0x108...5fe5f |
Apr 1 09:08 PM | Sell | $2.15K | 342.66K | 0.0912 | 31.19K | $195.95 | 0xe37...fb3ed |
Apr 1 09:06 PM | Buy | $2.14K | 343.51K | 0.1108 | 38.12K | $237.70 | 0x508...4e1fb |
Apr 1 07:38 PM | Buy | $2.14K | 342.47K | 0.1327 | 45.50K | $283.63 | 0xe86...41be8 |
Apr 1 07:30 PM | Buy | $2.13K | 341.24K | 0.0880 | 30.09K | $187.91 | 0x665...bc778 |
Apr 1 07:17 PM | Buy | $2.13K | 340.42K | 0.2873 | 97.71K | $612.34 | 0xc75...4ee35 |
Apr 1 07:16 PM | Sell | $2.13K | 337.78K | 0.3813 | 129.06K | $812.75 | 0x1f9...2e975 |
Apr 1 06:42 PM | Sell | $2.13K | 341.28K | 0.027034 | 2.39K | $15.00 | 0x896...a163c |
Apr 1 06:40 PM | Buy | $2.13K | 341.35K | 0.1735 | 59.28K | $369.47 | 0x4cb...5a4aa |
Apr 1 06:39 PM | Sell | $2.13K | 339.74K | 0.3520 | 119.81K | $749.43 | 0xa02...277fe |
Apr 1 06:25 PM | Sell | $2.13K | 343.00K | 0.3056 | 104.95K | $650.92 | 0x303...11577 |
Apr 1 06:18 PM | Buy | $2.13K | 345.87K | 0.1765 | 61.07K | $376.07 | 0xcb7...48b52 |
Apr 1 05:27 PM | Sell | $2.15K | 344.21K | 0.1109 | 38.10K | $238.41 | 0xbe8...826ec |
Apr 1 05:25 PM | Sell | $2.15K | 345.25K | 0.0467 | 16.07K | $100.36 | 0x206...012d6 |
Apr 1 05:23 PM | Sell | $2.15K | 345.69K | 0.1649 | 56.97K | $355.14 | 0xdd2...a8e63 |
Apr 1 05:11 PM | Buy | $2.16K | 347.25K | 0.2204 | 76.52K | $476.03 | 0x582...ab383 |
Apr 1 05:04 PM | Buy | $2.16K | 345.16K | 0.1760 | 60.79K | $379.75 | 0x192...a3e69 |
Apr 1 05:04 PM | Buy | $2.16K | 343.50K | 0.0636 | 21.88K | $137.11 | 0x04f...10fb2 |
Apr 1 04:44 PM | Buy | $2.15K | 342.91K | 0.0743 | 25.55K | $159.49 | 0xc6f...7e27c |
Apr 1 04:38 PM | Buy | $2.14K | 342.21K | 0.1063 | 36.44K | $227.42 | 0xd81...a0fbf |
Apr 1 04:24 PM | Buy | $2.13K | 341.22K | 0.3419 | 116.48K | $728.35 | 0x7d6...e1e47 |
Apr 1 04:24 PM | Sell | $2.13K | 338.07K | 0.4500 | 152.59K | $958.53 | 0x116...1dc07 |
Apr 1 04:22 PM | Buy | $2.13K | 342.22K | 0.1160 | 39.76K | $246.95 | 0x56a...e903f |
Apr 1 04:22 PM | Sell | $2.13K | 341.14K | 0.0302 | 10.27K | $64.22 | 0xfe4...995d9 |
Apr 1 04:18 PM | Sell | $2.13K | 341.42K | 0.0379 | 12.91K | $80.68 | 0x542...6e513 |
Apr 1 04:14 PM | Buy | $2.13K | 341.77K | 0.1464 | 50.08K | $311.57 | 0xd7e...dbbdc |
Apr 1 04:13 PM | Sell | $2.13K | 340.41K | 0.3053 | 104.06K | $649.88 | 0x891...d2fe1 |
Apr 1 04:09 PM | Sell | $2.13K | 343.24K | 0.1236 | 42.35K | $263.31 | 0x792...0f335 |
Apr 1 03:32 PM | Buy | $2.13K | 344.40K | 0.1462 | 50.40K | $311.59 | 0x34e...50b1e |
Apr 1 03:24 PM | Buy | $2.13K | 343.03K | 0.0561 | 19.29K | $119.33 | 0x724...a4123 |
Apr 1 03:16 PM | Sell | $2.13K | 342.50K | 0.021465 | 500.00 | $3.11 | 0x829...f1344 |
Apr 1 03:09 PM | Buy | $2.13K | 342.52K | 0.1909 | 65.43K | $406.29 | 0xffc...fd671 |
Apr 1 03:09 PM | Buy | $2.13K | 340.74K | 0.1379 | 47.05K | $293.49 | 0x0f4...3811d |
Apr 1 01:43 PM | Sell | $2.12K | 339.46K | 0.0494 | 16.73K | $104.77 | 0x36b...6c8fb |
Apr 1 01:15 PM | Buy | $2.13K | 339.92K | 0.1120 | 38.12K | $238.05 | 0x5fd...d8734 |
Apr 1 12:28 PM | Sell | $2.13K | 338.89K | 0.026939 | 2.34K | $14.81 | 0xf9b...e8986 |
Apr 1 12:21 PM | Buy | $2.13K | 338.95K | 0.0665 | 22.60K | $141.97 | 0x89e...41b71 |
Apr 1 12:21 PM | Sell | $2.13K | 338.34K | 0.0775 | 26.17K | $165.36 | 0xbab...96c15 |
Apr 1 12:12 PM | Buy | $2.13K | 339.05K | 0.0590 | 20.06K | $125.92 | 0xd47...92eb8 |
Apr 1 12:05 PM | Sell | $2.13K | 338.51K | 0.0518 | 17.50K | $110.50 | 0xbeb...4ca4a |
Apr 1 12:01 PM | Sell | $2.14K | 338.98K | 0.046861 | 23.19 | $0.1465 | 0x74d...83b87 |
Apr 1 11:57 AM | Buy | $2.13K | 338.98K | 0.1750 | 59.36K | $373.41 | 0xd6d...c4e0f |
Apr 1 11:19 AM | Sell | $2.13K | 337.38K | 0.0481 | 16.20K | $102.75 | 0xfcf...a1107 |
Apr 1 11:15 AM | Buy | $2.13K | 337.82K | 0.1034 | 35.00K | $220.74 | 0x5b4...6ff80 |
Apr 1 11:13 AM | Buy | $2.13K | 336.87K | 0.2186 | 73.63K | $466.16 | 0x88c...52a31 |
Apr 1 11:13 AM | Sell | $2.13K | 334.89K | 0.2363 | 79.15K | $504.01 | 0x24c...7ab55 |
Apr 1 10:34 AM | Sell | $2.13K | 337.03K | 0.0178 | 5.99K | $37.99 | 0x51f...23c71 |
Apr 1 10:08 AM | Buy | $2.13K | 337.19K | 0.2219 | 74.83K | $473.71 | 0x744...f407c |
Apr 1 10:08 AM | Sell | $2.13K | 335.17K | 0.2970 | 99.64K | $633.94 | 0xf64...f9134 |
Apr 1 09:57 AM | Sell | $2.14K | 337.87K | 0.0211 | 7.12K | $45.09 | 0xb91...10be1 |
Apr 1 09:56 AM | Sell | $2.13K | 338.06K | 0.026124 | 2.06K | $13.07 | 0xf52...0ed48 |
Apr 1 09:54 AM | Sell | $2.13K | 338.12K | 0.0135 | 4.54K | $28.74 | 0x8cb...85bb6 |
Apr 1 09:51 AM | Sell | $2.13K | 338.24K | 0.034683 | 157.89 | $0.9985 | 0xcde...0b129 |
Apr 1 09:13 AM | Sell | $2.14K | 338.24K | 0.024691 | 1.58K | $10.02 | 0x418...44b05 |
Apr 1 09:00 AM | Buy | $2.14K | 338.29K | 0.2626 | 88.79K | $561.26 | 0x8da...053a4 |
Apr 1 09:00 AM | Sell | $2.14K | 335.89K | 0.4725 | 159.25K | $1.01K | 0x2d2...48c44 |
Apr 1 08:34 AM | Buy | $2.13K | 340.21K | 0.025319 | 1.81K | $11.34 | 0x575...9c72f |
Apr 1 07:45 AM | Sell | $2.14K | 340.16K | 0.0467 | 15.84K | $99.85 | 0xcbc...44351 |
Apr 1 07:32 AM | Sell | $2.14K | 340.59K | 0.021296 | 439.90 | $2.77 | 0x8ed...a5a06 |
Apr 1 07:30 AM | Sell | $2.14K | 340.60K | 0.025595 | 1.90K | $11.97 | 0xf50...e61bf |
Apr 1 07:07 AM | Buy | $2.15K | 340.65K | 0.1555 | 53.03K | $334.66 | 0x7d2...2cf4b |
Apr 1 06:56 AM | Buy | $2.15K | 339.22K | 0.1241 | 42.16K | $266.77 | 0xcab...3ac82 |
Apr 1 06:55 AM | Buy | $2.15K | 338.08K | 0.3686 | 124.37K | $792.17 | 0x498...23d30 |
Apr 1 06:55 AM | Sell | $2.15K | 334.72K | 0.4630 | 155.47K | $994.98 | 0xff0...1242d |
Apr 1 06:52 AM | Buy | $2.15K | 338.93K | 0.1682 | 57.04K | $361.44 | 0xd6e...cd192 |
Apr 1 06:52 AM | Sell | $2.15K | 337.39K | 0.2328 | 78.56K | $500.41 | 0xfe6...c28a1 |
Apr 1 06:51 AM | Buy | $2.15K | 339.52K | 0.1672 | 56.80K | $359.26 | 0xe2d...1639c |
Apr 1 06:51 AM | Sell | $2.15K | 337.98K | 0.2328 | 78.70K | $500.28 | 0x6c4...f04f2 |
Apr 1 06:50 AM | Buy | $2.15K | 340.12K | 0.1537 | 52.34K | $330.36 | 0x7ed...e4580 |
Apr 1 06:50 AM | Sell | $2.15K | 338.70K | 0.022316 | 781.96 | $4.98 | 0x764...13b13 |