DUAL (DUAL) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of DUAL is $0.026089. Visit the Description tab for more details about this project.

DUAL

DUAL Price (DUAL)

Date	Market	Type	Price (USD)	Price	DUAL	2nd ASSET	Total	TXN
Apr 2 02:30 AM	DUAL / ETH	Sell	$0.0₂6101	0.0₅2928 ETH	7.57K	0.0221 ETH	$46.18	0x29f...e1517
Apr 2 02:30 AM	DUAL / USDT	Buy	$0.0₂6064	0.0₂6066 USDT	7.57K	46.03 USDT	$45.90	0x29f...e1517
Apr 2 02:24 AM	DUAL / USDT	Sell	$0.0₂6059	0.0₂6060 USDT	85.19K	517.76 USDT	$516.13	0x5dd...af04e
Apr 2 02:15 AM	DUAL / USDT	Sell	$0.0₂6133	0.0₂6134 USDT	11.61K	71.07 USDT	$71.22	0x694...adb34
Apr 2 02:15 AM	DUAL / ETH	Buy	$0.0₂6112	0.0₅2930 ETH	11.61K	0.0341 ETH	$70.97	0x694...adb34
Apr 2 02:06 AM	DUAL / ETH	Buy	$0.0₂6134	0.0₅2927 ETH	851.76	0.0₂2500 ETH	$5.22	0xa1d...7a59a
Apr 2 02:06 AM	DUAL / ETH	Buy	$0.0₂6134	0.0₅2927 ETH	4.26K	0.0125 ETH	$26.13	0x183...5a71c
Apr 2 02:06 AM	DUAL / ETH	Buy	$0.0₂6132	0.0₅2926 ETH	4.26K	0.0125 ETH	$26.13	0x618...80ef2
Apr 2 02:06 AM	DUAL / ETH	Sell	$0.0₂6132	0.0₅2925 ETH	42.62	0.0₃1243 ETH	$0.2613	0xec8...bd002
Apr 2 02:05 AM	DUAL / USDT	Sell	$0.0₂6143	0.0₂6144 USDT	24.83K	152.37 USDT	$152.54	0x387...78a71
Apr 2 02:05 AM	DUAL / ETH	Sell	$0.0₂6132	0.0₅2925 ETH	42.62	0.0₃1243 ETH	$0.2613	0x69c...15011
Apr 2 02:03 AM	DUAL / ETH	Buy	$0.0₂6136	0.0₅2925 ETH	85.24	0.0₃2500 ETH	$0.5229	0x190...1c150
Apr 2 01:47 AM	DUAL / ETH	Sell	$0.0₂6128	0.0₅2925 ETH	42.62	0.0₃1243 ETH	$0.2611	0xc36...c6da4
Apr 2 01:46 AM	DUAL / ETH	Sell	$0.0₂6128	0.0₅2925 ETH	42.62	0.0₃1243 ETH	$0.2611	0xa06...f2eaf
Apr 2 01:46 AM	DUAL / ETH	Buy	$0.0₂6127	0.0₅2925 ETH	85.24	0.0₃2500 ETH	$0.5222	0x259...f6c19
Apr 2 01:33 AM	DUAL / USDT	Sell	$0.0₂6165	0.0₂6166 USDT	24.87K	153.13 USDT	$153.30	0x3fa...1ff7d
Apr 2 01:30 AM	DUAL / USDT	Sell	$0.0₂6187	0.0₂6188 USDT	24.88K	153.76 USDT	$153.93	0x7aa...f4e00
Apr 2 01:19 AM	DUAL / USDT	Sell	$0.0₂6209	0.0₂6210 USDT	24.89K	154.39 USDT	$154.56	0x0f0...a0be6
Apr 2 01:19 AM	DUAL / ETH	Buy	$0.0₂6211	0.0₅2925 ETH	85.24	0.0₃2500 ETH	$0.5293	0xac1...eea38
Apr 2 01:19 AM	DUAL / USDT	Sell	$0.0₂6232	0.0₂6232 USDT	17.06K	106.12 USDT	$106.30	0xfda...cea07
Apr 2 01:19 AM	DUAL / ETH	Buy	$0.0₂6215	0.0₅2925 ETH	17.06K	0.0500 ETH	$106.01	0xfda...cea07
Apr 2 01:13 AM	DUAL / ETH	Buy	$0.0₂6271	0.0₅2921 ETH	17.07	0.0₄5000 ETH	$0.1070	0x8dd...2512f
Apr 2 01:06 AM	DUAL / ETH	Buy	$0.0₂6236	0.0₅2921 ETH	22.74K	0.0665 ETH	$141.79	0x143...e8fb2
Apr 2 01:06 AM	DUAL / USDT	Sell	$0.0₂6247	0.0₂6248 USDT	22.74K	141.87 USDT	$142.05	0x143...e8fb2
Apr 2 12:56 AM	DUAL / ETH	Sell	$0.0₂6275	0.0₅2915 ETH	27.56K	0.0802 ETH	$172.94	0xb01...cc775
Apr 2 12:42 AM	DUAL / ETH	Sell	$0.0₂6276	0.0₅2922 ETH	47.05K	0.1373 ETH	$295.28	0x1f1...90372
Apr 2 12:12 AM	DUAL / ETH	Buy	$0.0₂6272	0.0₅2933 ETH	1.70K	0.0₂5000 ETH	$10.66	0xeed...9908a
Apr 2 12:11 AM	DUAL / ETH	Buy	$0.0₂6272	0.0₅2932 ETH	13.27K	0.0390 ETH	$83.21	0x56a...eb4d1
Apr 1 11:33 PM	DUAL / ETH	Sell	$0.0₂6270	0.0₅2929 ETH	17.18K	0.0502 ETH	$107.70	0x124...a9f13
Apr 1 11:33 PM	DUAL / USDT	Buy	$0.0₂6268	0.0₂6268 USDT	21.28K	133.59 USDT	$133.38	0x507...90d65
Apr 1 11:33 PM	DUAL / ETH	Buy	$0.0₂6278	0.0₅2933 ETH	63.90K	0.1875 ETH	$401.18	0x507...90d65
Apr 1 11:12 PM	DUAL / ETH	Buy	$0.0₂6252	0.0₅2918 ETH	341.69	0.0₂1000 ETH	$2.14	0xec1...be50c
Apr 1 11:09 PM	DUAL / USDT	Buy	$0.0₂6248	0.0₂6249 USDT	8.51K	53.31 USDT	$53.18	0x944...056bf
Apr 1 11:02 PM	DUAL / ETH	Buy	$0.0₂6245	0.0₅2918 ETH	9.23K	0.0270 ETH	$57.64	0x695...ed6dc
Apr 1 10:57 PM	DUAL / ETH	Buy	$0.0₂6251	0.0₅2916 ETH	82.06K	0.2392 ETH	$512.94	0x4c4...2912d
Apr 1 10:57 PM	DUAL / USDT	Buy	$0.0₂6241	0.0₂6241 USDT	20.48K	128.01 USDT	$127.80	0x4c4...2912d
Apr 1 10:34 PM	DUAL / ETH	Sell	$0.0₂6225	0.0₅2897 ETH	40.40K	0.1169 ETH	$251.46	0x948...94b08
Apr 1 10:34 PM	DUAL / USDT	Sell	$0.0₂6222	0.0₂6223 USDT	60.60K	377.57 USDT	$377.03	0x948...94b08
Apr 1 09:26 PM	DUAL / ETH	Sell	$0.0₂6276	0.0₅2906 ETH	27.56K	0.0799 ETH	$172.97	0x3a6...8a2b5
Apr 1 09:15 PM	DUAL / ETH	Buy	$0.0₂6267	0.0₅2913 ETH	1.56K	0.0₂4550 ETH	$9.76	0xe94...c6195
Apr 1 09:08 PM	DUAL / ETH	Sell	$0.0₂6257	0.0₅2912 ETH	27.56K	0.0801 ETH	$172.46	0x108...5fe5f
Apr 1 09:08 PM	DUAL / ETH	Buy	$0.0₂6271	0.0₅2919 ETH	31.19K	0.0912 ETH	$195.60	0xe37...fb3ed
Apr 1 09:08 PM	DUAL / USDT	Buy	$0.0₂6277	0.0₂6278 USDT	38.24K	240.11 USDT	$240.02	0xe37...fb3ed
Apr 1 09:06 PM	DUAL / ETH	Sell	$0.0₂6245	0.0₅2912 ETH	38.12K	0.1108 ETH	$238.06	0x508...4e1fb
Apr 1 07:38 PM	DUAL / ETH	Sell	$0.0₂6242	0.0₅2920 ETH	45.50K	0.1327 ETH	$283.97	0xe86...41be8
Apr 1 07:38 PM	DUAL / USDT	Sell	$0.0₂6242	0.0₂6243 USDT	24.50K	152.75 USDT	$152.92	0xe86...41be8
Apr 1 07:30 PM	DUAL / ETH	Sell	$0.0₂6256	0.0₅2931 ETH	30.09K	0.0880 ETH	$188.25	0x665...bc778
Apr 1 07:17 PM	DUAL / USDT	Sell	$0.0₂6264	0.0₂6265 USDT	47.62K	298.42 USDT	$298.25	0xeb9...6b620
Apr 1 07:17 PM	DUAL / ETH	Sell	$0.0₂6262	0.0₅2938 ETH	97.71K	0.2873 ETH	$611.80	0xc75...4ee35
Apr 1 07:16 PM	DUAL / ETH	Buy	$0.0₂6312	0.0₅2961 ETH	129.06K	0.3813 ETH	$814.50	0x1f9...2e975
Apr 1 07:16 PM	DUAL / USDT	Buy	$0.0₂6307	0.0₂6308 USDT	69.51K	437.55 USDT	$438.38	0x1f9...2e975
Apr 1 07:08 PM	DUAL / USDT	Sell	$0.0₂6244	0.0₂6245 USDT	2.00K	12.45 USDT	$12.49	0x963...02520
Apr 1 06:42 PM	DUAL / ETH	Buy	$0.0₂6248	0.0₅2931 ETH	2.39K	0.0₂7034 ETH	$14.95	0x896...a163c
Apr 1 06:40 PM	DUAL / USDT	Sell	$0.0₂6246	0.0₂6247 USDT	32.70K	204.12 USDT	$204.22	0xa77...38aa7
Apr 1 06:40 PM	DUAL / ETH	Sell	$0.0₂6237	0.0₅2930 ETH	59.28K	0.1735 ETH	$369.71	0x4cb...5a4aa
Apr 1 06:39 PM	DUAL / ETH	Buy	$0.0₂6267	0.0₅2944 ETH	119.81K	0.3520 ETH	$750.76	0xa02...277fe
Apr 1 06:39 PM	DUAL / USDT	Buy	$0.0₂6276	0.0₂6276 USDT	79.90K	500.07 USDT	$501.39	0xa02...277fe
Apr 1 06:25 PM	DUAL / ETH	Buy	$0.0₂6210	0.0₅2916 ETH	104.95K	0.3056 ETH	$651.67	0x303...11577
Apr 1 06:25 PM	DUAL / USDT	Buy	$0.0₂6203	0.0₂6204 USDT	56.48K	350.00 USDT	$350.32	0x303...11577
Apr 1 06:18 PM	DUAL / USDT	Sell	$0.0₂6153	0.0₂6154 USDT	82.66K	510.15 USDT	$508.56	0xcb7...48b52
Apr 1 06:18 PM	DUAL / ETH	Sell	$0.0₂6162	0.0₅2892 ETH	61.07K	0.1765 ETH	$376.29	0xcb7...48b52
Apr 1 05:42 PM	DUAL / USDT	Sell	$0.0₂6227	0.0₂6228 USDT	6.36K	39.48 USDT	$39.57	0xff0...1eb9a
Apr 1 05:27 PM	DUAL / ETH	Buy	$0.0₂6248	0.0₅2906 ETH	38.10K	0.1109 ETH	$238.06	0xbe8...826ec
Apr 1 05:25 PM	DUAL / ETH	Buy	$0.0₂6230	0.0₅2897 ETH	16.07K	0.0467 ETH	$100.13	0x206...012d6
Apr 1 05:23 PM	DUAL / ETH	Buy	$0.0₂6229	0.0₅2893 ETH	56.97K	0.1649 ETH	$354.87	0xdd2...a8e63
Apr 1 05:11 PM	DUAL / ETH	Sell	$0.0₂6222	0.0₅2880 ETH	76.52K	0.2204 ETH	$476.03	0x582...ab383
Apr 1 05:11 PM	DUAL / USDT	Sell	$0.0₂6232	0.0₂6233 USDT	32.79K	204.26 USDT	$204.35	0x582...ab383
Apr 1 05:04 PM	DUAL / ETH	Sell	$0.0₂6251	0.0₅2898 ETH	60.79K	0.1760 ETH	$379.98	0x192...a3e69
Apr 1 05:04 PM	DUAL / USDT	Buy	$0.0₂6262	0.0₂6263 USDT	21.88K	137.23 USDT	$137.01	0x04f...10fb2
Apr 1 05:04 PM	DUAL / ETH	Sell	$0.0₂6280	0.0₅2912 ETH	21.88K	0.0636 ETH	$137.41	0x04f...10fb2
Apr 1 04:44 PM	DUAL / ETH	Sell	$0.0₂6256	0.0₅2917 ETH	25.55K	0.0743 ETH	$159.81	0xc6f...7e27c
Apr 1 04:38 PM	DUAL / ETH	Sell	$0.0₂6252	0.0₅2923 ETH	36.44K	0.1063 ETH	$227.78	0xd81...a0fbf
Apr 1 04:25 PM	DUAL / USDT	Sell	$0.0₂6242	0.0₂6243 USDT	33.16K	206.88 USDT	$206.96	0x056...9ec76
Apr 1 04:24 PM	DUAL / USDT	Sell	$0.0₂6272	0.0₂6273 USDT	43.51K	272.93 USDT	$272.83	0x35e...df42f
Apr 1 04:24 PM	DUAL / ETH	Sell	$0.0₂6243	0.0₅2931 ETH	116.48K	0.3419 ETH	$727.16	0x7d6...e1e47
Apr 1 04:24 PM	DUAL / USDT	Buy	$0.0₂6311	0.0₂6313 USDT	85.82K	539.94 USDT	$541.56	0x116...1dc07
Apr 1 04:24 PM	DUAL / ETH	Buy	$0.0₂6301	0.0₅2958 ETH	152.59K	0.4500 ETH	$961.49	0x116...1dc07
Apr 1 04:22 PM	DUAL / ETH	Sell	$0.0₂6221	0.0₅2923 ETH	39.76K	0.1160 ETH	$247.30	0x56a...e903f
Apr 1 04:22 PM	DUAL / ETH	Buy	$0.0₂6241	0.0₅2932 ETH	10.27K	0.0302 ETH	$64.06	0xfe4...995d9
Apr 1 04:18 PM	DUAL / USDT	Buy	$0.0₂6233	0.0₂6235 USDT	12.92K	80.70 USDT	$80.52	0x542...6e513
Apr 1 04:18 PM	DUAL / ETH	Buy	$0.0₂6234	0.0₅2929 ETH	12.91K	0.0379 ETH	$80.48	0x542...6e513
Apr 1 04:14 PM	DUAL / USDT	Sell	$0.0₂6222	0.0₂6223 USDT	26.14K	162.47 USDT	$162.62	0x285...d1c1c
Apr 1 04:14 PM	DUAL / ETH	Sell	$0.0₂6228	0.0₅2926 ETH	50.08K	0.1464 ETH	$311.88	0xd7e...dbbdc
Apr 1 04:13 PM	DUAL / ETH	Buy	$0.0₂6253	0.0₅2938 ETH	104.06K	0.3053 ETH	$650.62	0x891...d2fe1
Apr 1 04:13 PM	DUAL / USDT	Buy	$0.0₂6245	0.0₂6246 USDT	56.07K	349.85 USDT	$350.15	0x891...d2fe1
Apr 1 04:09 PM	DUAL / ETH	Buy	$0.0₂6209	0.0₅2914 ETH	42.35K	0.1236 ETH	$262.96	0x792...0f335
Apr 1 03:32 PM	DUAL / ETH	Sell	$0.0₂6189	0.0₅2904 ETH	50.40K	0.1462 ETH	$311.90	0x34e...50b1e
Apr 1 03:32 PM	DUAL / USDT	Sell	$0.0₂6195	0.0₂6196 USDT	33.60K	208.05 USDT	$208.12	0x34e...50b1e
Apr 1 03:24 PM	DUAL / ETH	Sell	$0.0₂6201	0.0₅2916 ETH	19.29K	0.0561 ETH	$119.60	0x724...a4123
Apr 1 03:16 PM	DUAL / ETH	Buy	$0.0₂6209	0.0₅2920 ETH	500.00	0.0₂1465 ETH	$3.10	0x829...f1344
Apr 1 03:16 PM	DUAL / USDT	Buy	$0.0₂6218	0.0₂6226 USDT	9.50K	59.28 USDT	$59.07	0x829...f1344
Apr 1 03:11 PM	DUAL / USDT	Sell	$0.0₂6210	0.0₂6218 USDT	21.79K	135.30 USDT	$135.32	0x431...843b7
Apr 1 03:09 PM	DUAL / ETH	Sell	$0.0₂6213	0.0₅2920 ETH	65.43K	0.1909 ETH	$406.45	0xffc...fd671
Apr 1 03:09 PM	DUAL / ETH	Sell	$0.0₂6245	0.0₅2935 ETH	47.05K	0.1379 ETH	$293.82	0x0f4...3811d
Apr 1 03:04 PM	DUAL / USDT	Buy	$0.0₂6236	0.0₂6237 USDT	4.08K	25.53 USDT	$25.46	0x2eb...879fc
Apr 1 02:17 PM	DUAL / USDT	Buy	$0.0₂6232	0.0₂6233 USDT	1.59K	9.94 USDT	$9.91	0x281...8b575
Apr 1 01:49 PM	DUAL / USDT	Sell	$0.0₂6232	0.0₂6232 USDT	34.22K	213.11 USDT	$213.22	0x87c...fbbfd
Apr 1 01:43 PM	DUAL / USDT	Sell	$0.0₂6261	0.0₂6263 USDT	16.73K	104.60 USDT	$104.77	0x36b...6c8fb
Apr 1 01:43 PM	DUAL / ETH	Buy	$0.0₂6247	0.0₅2946 ETH	16.73K	0.0494 ETH	$104.53	0x36b...6c8fb
Apr 1 01:39 PM	DUAL / USDT	Buy	$0.0₂6277	0.0₂6278 USDT	11.19K	70.37 USDT	$70.20	0xd1c...fe79a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/DUAL		1d	$2.08K	155	$35.32K	-	-0.55%	-0.24%	-
DUAL/USDT		1d	$0.0₂6064	93	$17.15K	-	-1.29%	-2.30%	$60.64M

What is the price of DUAL (DUAL)?

The current price for DUAL (DUAL) on the Ethereum chain is $0.0₂6089. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DUAL (DUAL)?

The Fully Diluted Valuation (FDV) of DUAL (DUAL) is $60.88M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DUAL (DUAL)?

You can buy DUAL on decentralized exchanges (DEXes) on the Ethereum chain. Check the DUAL Liquidity pools to see all available DUAL trading pairs and choose the pool with the best liquidity.

What is DUAL (DUAL) liquidity?

The total liquidity for DUAL (DUAL) across all pools on Ethereum is $162.98K. Liquidity is spread across pools, providing traders with multiple options for swapping DUAL.

What is DUAL, DUAL?

DUAL (DUAL) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of DUAL is $0.0₂6089. Visit the Description tab for more details about this project.

How to trade DUAL?

You can buy or sell DUAL on the Ethereum chain through any of available DUAL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DUAL

DUAL (DUAL) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.026089 with a fully diluted valuation of $60.88M.

ETH/DUAL on Uniswap V4 DUAL/USDT on Uniswap V4

DUAL (DUAL)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

DUAL

About DUAL