DUAL/USDT Pool
The live DUAL/USDT price today is $0.026268, with a 24-hour trading volume of $20.23K. This pair has changed 1.86% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.026268
- 24h Volume
- $20.23K
- 24h Buy Volume
- $10.70K
- 24h Sell Volume
- $9.53K
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 51
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.37%
- 24 Hours
- 1.86%
Tokens in this pool
DUAL (DUAL) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHOther Pools Trading DUAL (DUAL)
DUAL/USDT on Uniswap V4Recent Transactions
- : 2.1282830319788294e+22 DUAL for -133591710 USDT
- : 8.511156494144611e+21 DUAL for -53309234 USDT
- : 2.0480760436910534e+22 DUAL for -128011876 USDT
- : -6.059722243963746e+22 DUAL for 377574454 USDT
- : 3.824292085955836e+22 DUAL for -240107741 USDT
- : -2.45e+22 DUAL for 152748432 USDT
- : -4.761581725847033e+22 DUAL for 298418024 USDT
- : 6.950841198631638e+22 DUAL for -437550715 USDT
- : -2e+21 DUAL for 12453341 USDT
- : -3.2698976098309324e+22 DUAL for 204116303 USDT
DUAL / USDT
DUAL/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | DUAL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:33 PM | Buy | $0.026268 | 0.026268 | 21.28K | 133.59 | $133.38 | 0x507...90d65 |
Apr 1 11:09 PM | Buy | $0.026248 | 0.026249 | 8.51K | 53.31 | $53.18 | 0x944...056bf |
Apr 1 10:57 PM | Buy | $0.026241 | 0.026241 | 20.48K | 128.01 | $127.80 | 0x4c4...2912d |
Apr 1 10:34 PM | Sell | $0.026222 | 0.026223 | 60.60K | 377.57 | $377.03 | 0x948...94b08 |
Apr 1 09:08 PM | Buy | $0.026277 | 0.026278 | 38.24K | 240.11 | $240.02 | 0xe37...fb3ed |
Apr 1 07:38 PM | Sell | $0.026242 | 0.026243 | 24.50K | 152.75 | $152.92 | 0xe86...41be8 |
Apr 1 07:17 PM | Sell | $0.026264 | 0.026265 | 47.62K | 298.42 | $298.25 | 0xeb9...6b620 |
Apr 1 07:16 PM | Buy | $0.026307 | 0.026308 | 69.51K | 437.55 | $438.38 | 0x1f9...2e975 |
Apr 1 07:08 PM | Sell | $0.026244 | 0.026245 | 2.00K | 12.45 | $12.49 | 0x963...02520 |
Apr 1 06:40 PM | Sell | $0.026246 | 0.026247 | 32.70K | 204.12 | $204.22 | 0xa77...38aa7 |
Apr 1 06:39 PM | Buy | $0.026276 | 0.026276 | 79.90K | 500.07 | $501.39 | 0xa02...277fe |
Apr 1 06:25 PM | Buy | $0.026203 | 0.026204 | 56.48K | 350.00 | $350.32 | 0x303...11577 |
Apr 1 06:18 PM | Sell | $0.026153 | 0.026154 | 82.66K | 510.15 | $508.56 | 0xcb7...48b52 |
Apr 1 05:42 PM | Sell | $0.026227 | 0.026228 | 6.36K | 39.48 | $39.57 | 0xff0...1eb9a |
Apr 1 05:11 PM | Sell | $0.026232 | 0.026233 | 32.79K | 204.26 | $204.35 | 0x582...ab383 |
Apr 1 05:04 PM | Buy | $0.026262 | 0.026263 | 21.88K | 137.23 | $137.01 | 0x04f...10fb2 |
Apr 1 04:25 PM | Sell | $0.026242 | 0.026243 | 33.16K | 206.88 | $206.96 | 0x056...9ec76 |
Apr 1 04:24 PM | Sell | $0.026272 | 0.026273 | 43.51K | 272.93 | $272.83 | 0x35e...df42f |
Apr 1 04:24 PM | Buy | $0.026311 | 0.026313 | 85.82K | 539.94 | $541.56 | 0x116...1dc07 |
Apr 1 04:18 PM | Buy | $0.026233 | 0.026235 | 12.92K | 80.70 | $80.52 | 0x542...6e513 |
Apr 1 04:14 PM | Sell | $0.026222 | 0.026223 | 26.14K | 162.47 | $162.62 | 0x285...d1c1c |
Apr 1 04:13 PM | Buy | $0.026245 | 0.026246 | 56.07K | 349.85 | $350.15 | 0x891...d2fe1 |
Apr 1 03:32 PM | Sell | $0.026195 | 0.026196 | 33.60K | 208.05 | $208.12 | 0x34e...50b1e |
Apr 1 03:16 PM | Buy | $0.026218 | 0.026226 | 9.50K | 59.28 | $59.07 | 0x829...f1344 |
Apr 1 03:11 PM | Sell | $0.026210 | 0.026218 | 21.79K | 135.30 | $135.32 | 0x431...843b7 |
Apr 1 03:04 PM | Buy | $0.026236 | 0.026237 | 4.08K | 25.53 | $25.46 | 0x2eb...879fc |
Apr 1 02:17 PM | Buy | $0.026232 | 0.026233 | 1.59K | 9.94 | $9.91 | 0x281...8b575 |
Apr 1 01:49 PM | Sell | $0.026232 | 0.026232 | 34.22K | 213.11 | $213.22 | 0x87c...fbbfd |
Apr 1 01:43 PM | Sell | $0.026261 | 0.026263 | 16.73K | 104.60 | $104.77 | 0x36b...6c8fb |
Apr 1 01:39 PM | Buy | $0.026277 | 0.026278 | 11.19K | 70.37 | $70.20 | 0xd1c...fe79a |
Apr 1 01:09 PM | Sell | $0.026255 | 0.026268 | 14.32K | 89.58 | $89.57 | 0xb95...956e1 |
Apr 1 12:38 PM | Sell | $0.026280 | 0.026281 | 14.32K | 89.75 | $89.91 | 0x7ad...87b83 |
Apr 1 12:05 PM | Sell | $0.026292 | 0.026294 | 24.51K | 154.07 | $154.23 | 0xe64...bcc87 |
Apr 1 12:05 PM | Buy | $0.026315 | 0.026316 | 32.50K | 205.39 | $205.22 | 0xbeb...4ca4a |
Apr 1 12:05 PM | Sell | $0.026285 | 0.026286 | 22.65K | 142.20 | $142.36 | 0x2d7...008ae |
Apr 1 11:59 AM | Buy | $0.026306 | 0.026307 | 13.40K | 84.68 | $84.49 | 0xdc2...f5cfd |
Apr 1 11:57 AM | Sell | $0.026293 | 0.026295 | 34.80K | 218.93 | $218.99 | 0x98f...9860f |
Apr 1 11:15 AM | Sell | $0.026325 | 0.026327 | 15.00K | 94.71 | $94.87 | 0x5b4...6ff80 |
Apr 1 11:13 AM | Sell | $0.026339 | 0.026340 | 53.41K | 338.94 | $338.58 | 0x791...ddc38 |
Apr 1 11:13 AM | Buy | $0.026389 | 0.026390 | 64.82K | 413.42 | $414.05 | 0x24c...7ab55 |
Apr 1 10:08 AM | Sell | $0.026328 | 0.026330 | 37.59K | 237.88 | $237.88 | 0x7a5...da0ed |
Apr 1 10:08 AM | Buy | $0.026363 | 0.026364 | 56.92K | 361.85 | $362.17 | 0xf64...f9134 |
Apr 1 09:50 AM | Buy | $0.026310 | 0.026312 | 2.04K | 12.89 | $12.85 | 0xf28...ad4c9 |
Apr 1 09:23 AM | Sell | $0.026308 | 0.026310 | 14.28K | 89.90 | $90.05 | 0xb65...0509d |
Apr 1 09:00 AM | Sell | $0.026327 | 0.026323 | 48.57K | 307.27 | $307.30 | 0x766...d1f3e |
Apr 1 09:00 AM | Buy | $0.026372 | 0.026368 | 90.92K | 576.84 | $579.28 | 0x2d2...48c44 |
Apr 1 07:52 AM | Sell | $0.026282 | 0.026284 | 38.83K | 243.98 | $243.93 | 0x3a1...27c80 |
Apr 1 07:30 AM | Buy | $0.026316 | 0.026320 | 100.00 | 0.6338 | $0.6316 | 0xf50...e61bf |
Apr 1 07:07 AM | Sell | $0.026317 | 0.026320 | 25.54K | 161.22 | $161.33 | 0x7d2...2cf4b |
Apr 1 06:54 AM | Buy | $0.026340 | 0.026343 | 19.80K | 125.78 | $125.52 | 0x241...04e4d |
Apr 1 06:50 AM | Sell | $0.026322 | 0.026325 | 23.81K | 150.41 | $150.53 | 0x6ab...ebcce |
Apr 1 06:50 AM | Buy | $0.026344 | 0.026347 | 21.92K | 139.30 | $139.04 | 0x764...13b13 |
Apr 1 06:49 AM | Buy | $0.026323 | 0.026326 | 78.86K | 497.50 | $498.61 | 0x0d7...1a7c4 |
Apr 1 06:03 AM | Sell | $0.026251 | 0.026254 | 25.41K | 158.71 | $158.82 | 0x69b...b28ab |
Apr 1 05:19 AM | Sell | $0.026273 | 0.026277 | 15.88K | 99.48 | $99.59 | 0x307...1e146 |
Apr 1 05:05 AM | Sell | $0.026289 | 0.026292 | 14.16K | 88.92 | $89.05 | 0x029...256fe |
Apr 1 04:52 AM | Sell | $0.026302 | 0.026305 | 68.46K | 432.42 | $431.35 | 0xb75...00794 |
Apr 1 04:52 AM | Buy | $0.026365 | 0.026368 | 71.41K | 453.68 | $454.45 | 0xaad...03af9 |
Apr 1 04:47 AM | Buy | $0.026299 | 0.026302 | 12.31K | 77.73 | $77.53 | 0x541...77b23 |
Apr 1 04:27 AM | Sell | $0.026288 | 0.026291 | 31.56K | 198.36 | $198.43 | 0x7c2...d49b5 |
Apr 1 04:27 AM | Buy | $0.026317 | 0.026319 | 51.50K | 325.21 | $325.34 | 0x303...aa9f0 |
Apr 1 04:14 AM | Buy | $0.026269 | 0.026272 | 13.67K | 85.89 | $85.68 | 0xde2...1a0dd |
Apr 1 04:05 AM | Sell | $0.026257 | 0.026260 | 34.17K | 213.76 | $213.77 | 0x1e6...74d9d |
Apr 1 04:05 AM | Buy | $0.026288 | 0.026291 | 27.80K | 175.05 | $174.79 | 0xb35...4d123 |
Apr 1 04:04 AM | Sell | $0.026262 | 0.026266 | 22.45K | 140.43 | $140.55 | 0x330...c5d0b |
Apr 1 04:04 AM | Buy | $0.026283 | 0.026286 | 35.78K | 225.00 | $224.79 | 0x930...d33f5 |
Apr 1 04:00 AM | Sell | $0.026250 | 0.026253 | 1.01K | 6.30 | $6.31 | 0xf72...a6c56 |
Apr 1 04:00 AM | Sell | $0.026251 | 0.026254 | 39.14K | 244.75 | $244.66 | 0x3cd...d4343 |
Apr 1 03:59 AM | Buy | $0.026286 | 0.026290 | 29.79K | 187.50 | $187.24 | 0x2ed...deec8 |
Apr 1 03:59 AM | Buy | $0.026259 | 0.026263 | 13.95K | 87.55 | $87.33 | 0x976...0060a |
Apr 1 03:54 AM | Buy | $0.026247 | 0.026250 | 959.50 | 6.01 | $5.99 | 0x2c0...1683f |
Apr 1 03:52 AM | Sell | $0.026246 | 0.026249 | 14.22K | 88.67 | $88.79 | 0xf9b...5ac65 |
Apr 1 03:52 AM | Buy | $0.026259 | 0.026262 | 11.40K | 71.55 | $71.35 | 0x0b0...356d2 |
Apr 1 03:51 AM | Sell | $0.026248 | 0.026252 | 37.17K | 232.26 | $232.21 | 0xc9a...739fc |
Apr 1 03:51 AM | Buy | $0.026282 | 0.026285 | 19.76K | 124.38 | $124.11 | 0x399...b29fb |
Apr 1 03:51 AM | Buy | $0.026264 | 0.026267 | 17.98K | 112.90 | $112.64 | 0xded...24d59 |
Apr 1 03:48 AM | Buy | $0.026248 | 0.026251 | 23.85K | 149.25 | $148.98 | 0xfe5...beae6 |
Apr 1 03:18 AM | Sell | $0.026226 | 0.026230 | 16.57K | 103.00 | $103.13 | 0x1e8...beab0 |
Apr 1 03:08 AM | Buy | $0.026241 | 0.026245 | 21.79K | 136.27 | $136.00 | 0x325...7c037 |
Apr 1 03:02 AM | Sell | $0.026221 | 0.026225 | 22.67K | 140.93 | $141.04 | 0x458...ce27f |
Apr 1 03:02 AM | Buy | $0.026242 | 0.026245 | 13.38K | 83.72 | $83.51 | 0x888...ad08d |
Apr 1 03:01 AM | Buy | $0.026230 | 0.026233 | 16.76K | 104.66 | $104.41 | 0x156...4a573 |
Apr 1 03:00 AM | Buy | $0.026215 | 0.026218 | 8.38K | 52.23 | $52.08 | 0x7a2...0bfa3 |
Apr 1 02:52 AM | Buy | $0.026207 | 0.026211 | 15.11K | 94.03 | $93.80 | 0x131...6396f |
Apr 1 02:26 AM | Sell | $0.026194 | 0.026197 | 33.95K | 210.23 | $210.24 | 0xa93...39234 |
Apr 1 02:26 AM | Buy | $0.026224 | 0.026227 | 24.06K | 150.00 | $149.73 | 0x9f0...c8241 |
Apr 1 02:19 AM | Sell | $0.026202 | 0.026206 | 21.62K | 133.94 | $134.06 | 0x8d6...dcee9 |
Apr 1 02:18 AM | Buy | $0.026222 | 0.026225 | 26.35K | 164.18 | $163.90 | 0x0e1...7597b |
Apr 1 02:17 AM | Sell | $0.026198 | 0.026202 | 43.51K | 269.81 | $269.63 | 0x6fd...9283f |
Apr 1 02:17 AM | Buy | $0.026237 | 0.026241 | 52.12K | 325.00 | $325.07 | 0x944...81e5f |
Apr 1 01:51 AM | Buy | $0.026190 | 0.026194 | 9.00K | 55.90 | $55.73 | 0x64c...f5def |
Apr 1 01:42 AM | Sell | $0.026183 | 0.026186 | 22.61K | 139.65 | $139.77 | 0x1e9...32b71 |
Apr 1 01:31 AM | Sell | $0.026203 | 0.026206 | 20.14K | 124.78 | $124.91 | 0xefc...0d2f4 |
Apr 1 01:31 AM | Buy | $0.026221 | 0.026224 | 31.95K | 199.00 | $198.76 | 0xd06...b65d5 |
Apr 1 01:30 AM | Sell | $0.026192 | 0.026195 | 54.46K | 337.70 | $337.22 | 0xafa...130cd |
Apr 1 01:30 AM | Buy | $0.026241 | 0.026244 | 59.04K | 368.15 | $368.43 | 0xfe9...2b249 |
Apr 1 01:23 AM | Sell | $0.026188 | 0.026191 | 49.43K | 306.16 | $305.84 | 0x77f...023d9 |
Apr 1 01:23 AM | Sell | $0.026232 | 0.026235 | 70.46K | 440.23 | $439.09 | 0x72a...e5d9d |
Apr 1 01:23 AM | Buy | $0.026296 | 0.026299 | 158.59K | 990.50 | $998.39 | 0x3f5...ace67 |
Apr 1 01:11 AM | Buy | $0.026153 | 0.026156 | 58.26K | 358.20 | $358.44 | 0x3d9...496fc |