ETH Strategy (STRAT)
The live ETH Strategy price today is $0.1530, with a 24-hour trading volume of $184.34. STRAT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1530
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $479.31K
- 24h Volume
- $184.34
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH)Liquidity Pools
ETH/STRAT on Uniswap V4Recent Transactions
- : 710012883918441000000 STRAT for -50000000000000000 ETH
- : 142041210981361530000 STRAT for -10000000000000000 ETH
- : -45253970982432380000 STRAT for 3166789578308896 ETH
- : -302221637196831500000 STRAT for 21151252875815040 ETH
- : -1.1590204575414532e+21 STRAT for 81152829660761220 ETH
- : 5.689358588233135e+21 STRAT for -400181855441763260 ETH
- : 4.5165048903039986e+21 STRAT for -316652775195131400 ETH
- : 1.4343227853908925e+22 STRAT for -999595725071395500 ETH
- : -2.5e+22 STRAT for 1737693724364238300 ETH
- : 1.424516904395075e+22 STRAT for -999500000000000000 ETH
ETH Strategy
ETH Strategy Price (STRAT)
| Date | Market | Type | Price (USD) | Price | STRAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:50 AM | STRAT / ETH | Buy | $0.1530 | 0.047023 ETH | 710.01 | 0.0500 ETH | $108.60 | 0x6f9...8f938 |
Mar 19 10:35 AM | STRAT / ETH | Buy | $0.1532 | 0.047020 ETH | 142.04 | 0.0100 ETH | $21.76 | 0x7d2...5fb82 |
Mar 19 06:11 AM | STRAT / ETH | Sell | $0.1536 | 0.047019 ETH | 45.25 | 0.023167 ETH | $6.95 | 0x833...da44e |
Mar 18 02:38 PM | STRAT / ETH | Sell | $0.1556 | 0.047019 ETH | 302.22 | 0.0212 ETH | $47.03 | 0x88b...1579b |
Mar 18 08:18 AM | STRAT / ETH | Sell | $0.1629 | 0.047021 ETH | 1.16K | 0.0812 ETH | $188.85 | 0xd0f...3d4e5 |
Mar 17 10:55 PM | STRAT / ETH | Buy | $0.1634 | 0.047026 ETH | 5.69K | 0.4002 ETH | $929.80 | 0x044...002be |
Mar 16 12:59 AM | STRAT / ETH | Buy | $0.1521 | 0.047001 ETH | 4.52K | 0.3167 ETH | $687.00 | 0xcc7...08fbc |
Mar 15 04:12 PM | STRAT / ETH | Buy | $0.1463 | 0.046980 ETH | 14.34K | 0.9996 ETH | $2.10K | 0xbe3...37609 |
Mar 15 03:35 PM | STRAT / ETH | Sell | $0.1448 | 0.046917 ETH | 25.00K | 1.74 ETH | $3.62K | 0x7e9...2f4d8 |
Mar 15 08:01 AM | STRAT / ETH | Buy | $0.1480 | 0.047028 ETH | 14.25K | 0.9995 ETH | $2.11K | 0xe8d...49f2b |
Mar 15 05:58 AM | STRAT / ETH | Buy | $0.1469 | 0.046964 ETH | 3.31 | 0.032309 ETH | $0.4855 | 0xe5d...09079 |
Mar 15 02:05 AM | STRAT / ETH | Sell | $0.1458 | 0.046964 ETH | 26.07K | 1.82 ETH | $3.80K | 0x277...47d08 |
Mar 13 12:58 AM | STRAT / ETH | Buy | $0.1498 | 0.047081 ETH | 11.43K | 0.8086 ETH | $1.71K | 0x057...9e133 |
