29,734,478 Pools27,471,515 Tokens

ETH Strategy (STRAT)

The live ETH Strategy price today is $0.1530, with a 24-hour trading volume of $184.34. STRAT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.1530
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$479.31K
24h Volume
$184.34
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH)

Liquidity Pools

ETH/STRAT on Uniswap V4

Recent Transactions

  • : 710012883918441000000 STRAT for -50000000000000000 ETH
  • : 142041210981361530000 STRAT for -10000000000000000 ETH
  • : -45253970982432380000 STRAT for 3166789578308896 ETH
  • : -302221637196831500000 STRAT for 21151252875815040 ETH
  • : -1.1590204575414532e+21 STRAT for 81152829660761220 ETH
  • : 5.689358588233135e+21 STRAT for -400181855441763260 ETH
  • : 4.5165048903039986e+21 STRAT for -316652775195131400 ETH
  • : 1.4343227853908925e+22 STRAT for -999595725071395500 ETH
  • : -2.5e+22 STRAT for 1737693724364238300 ETH
  • : 1.424516904395075e+22 STRAT for -999500000000000000 ETH

ETH Strategy

ETH Strategy Price (STRAT)

DateMarketTypePrice (USD)PriceSTRAT2nd ASSETTotalTXN
Mar 19 10:50 AM
STRAT / ETHBuy$0.15300.047023 ETH710.010.0500 ETH$108.600x6f9...8f938
Mar 19 10:35 AM
STRAT / ETHBuy$0.15320.047020 ETH142.040.0100 ETH$21.760x7d2...5fb82
Mar 19 06:11 AM
STRAT / ETHSell$0.15360.047019 ETH45.250.023167 ETH$6.950x833...da44e
Mar 18 02:38 PM
STRAT / ETHSell$0.15560.047019 ETH302.220.0212 ETH$47.030x88b...1579b
Mar 18 08:18 AM
STRAT / ETHSell$0.16290.047021 ETH1.16K0.0812 ETH$188.850xd0f...3d4e5
Mar 17 10:55 PM
STRAT / ETHBuy$0.16340.047026 ETH5.69K0.4002 ETH$929.800x044...002be
Mar 16 12:59 AM
STRAT / ETHBuy$0.15210.047001 ETH4.52K0.3167 ETH$687.000xcc7...08fbc
Mar 15 04:12 PM
STRAT / ETHBuy$0.14630.046980 ETH14.34K0.9996 ETH$2.10K0xbe3...37609
Mar 15 03:35 PM
STRAT / ETHSell$0.14480.046917 ETH25.00K1.74 ETH$3.62K0x7e9...2f4d8
Mar 15 08:01 AM
STRAT / ETHBuy$0.14800.047028 ETH14.25K0.9995 ETH$2.11K0xe8d...49f2b
Mar 15 05:58 AM
STRAT / ETHBuy$0.14690.046964 ETH3.310.032309 ETH$0.48550xe5d...09079
Mar 15 02:05 AM
STRAT / ETHSell$0.14580.046964 ETH26.07K1.82 ETH$3.80K0x277...47d08
Mar 13 12:58 AM
STRAT / ETHBuy$0.14980.047081 ETH11.43K0.8086 ETH$1.71K0x057...9e133