PNDC/WETH Pool
The live PNDC/WETH price today is $0.079951, with a 24-hour trading volume of $10.73. This pair has changed 0.86% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.079951
- 24h Volume
- $10.73
- 24h Buy Volume
- $5.61
- 24h Sell Volume
- $5.11
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- 0.86%
Tokens in this pool
Pond Coin (PNDC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading PNDC (Pond Coin)
PNDC/USDC on Uniswap V3PNDC/WETH on Uniswap V3PNDC/PORK on Uniswap V4PNDC/PORK on Uniswap V3PNDC/DI on Uniswap V3PNDC/Yee on Uniswap V4PNDC/WETH on SushiSwapPNDC/WETH on PancakeSwap V3Recent Transactions
- : -1.5468635705524815e+25 PNDC for 704895367774208 WETH
- : 5.026952599399585e+25 PNDC for -2277054307874859 WETH
- : -2.4259189192273686e+25 PNDC for 1082506191306752 WETH
- : 6.486248989830566e+24 PNDC for -292944873200827 WETH
- : -1.22e+25 PNDC for 548778626988319 WETH
- : 3.612181259229094e+25 PNDC for -1621221973506371 WETH
- : 2.8212989769128104e+27 PNDC for -63689991766671360 WETH
- : -2.19e+25 PNDC for 251579976340612 WETH
- : -2.8212990322530426e+27 PNDC for 64026931951042560 WETH
- : -3.8217892170202223e+25 PNDC for 1727043125379072 WETH
PNDC / WETH
PNDC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PNDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:00 AM | Sell | $0.079951 | 0.0104547 | 15.47M | 0.037049 | $1.54 | 0x059...7d9dd |
Mar 19 08:15 AM | Buy | $0.079958 | 0.0104596 | 50.27M | 0.022278 | $5.01 | 0x9a8...c1d98 |
Mar 19 05:14 AM | Sell | $0.079736 | 0.0104439 | 24.26M | 0.021083 | $2.36 | 0xc8c...c6c40 |
Mar 19 05:04 AM | Buy | $0.079903 | 0.0104513 | 6.49M | 0.032930 | $0.6423 | 0x961...f313a |
Mar 19 04:38 AM | Sell | $0.079866 | 0.0104493 | 12.20M | 0.035488 | $1.20 | 0xeaf...c4f13 |
Mar 18 08:28 AM | Buy | $0.061052 | 0.0104531 | 36.12M | 0.021622 | $3.80 | 0x891...e5e3c |
Mar 18 08:13 AM | Buy | $0.061026 | 0.0104420 | 2.82B | 0.0637 | $289.24 | 0xfec...7c996 |
Mar 18 08:13 AM | Sell | $0.072663 | 0.0101148 | 21.90M | 0.032516 | $0.5831 | 0x0c4...cf0d1 |
Mar 18 08:13 AM | Sell | $0.072684 | 0.0101157 | 2.82B | 0.0640 | $75.70 | 0x397...09519 |
Mar 18 12:00 AM | Sell | $0.061039 | 0.0104474 | 38.22M | 0.021728 | $3.97 | 0x9ed...e56cf |
Mar 17 11:11 PM | Sell | $0.061071 | 0.0104593 | 16.89M | 0.037778 | $1.81 | 0xf0e...d4767 |
Mar 17 10:55 PM | Sell | $0.061081 | 0.0104647 | 250.00 | 0.071159 | $0.042702 | 0x8de...37c6a |
Mar 17 10:54 PM | Sell | $0.061081 | 0.0104647 | 250.00 | 0.071159 | $0.042702 | 0xdbe...c0b6b |
Mar 17 10:47 PM | Sell | $0.061079 | 0.0104647 | 250.00 | 0.071159 | $0.042697 | 0x1fd...4dbfb |
Mar 17 08:56 PM | Sell | $0.061082 | 0.0104647 | 20.50M | 0.039566 | $2.22 | 0x1ad...f1a15 |
Mar 17 08:32 PM | Sell | $0.061099 | 0.0104715 | 12.32M | 0.035818 | $1.35 | 0x639...5059b |
Mar 17 08:04 PM | Buy | $0.061105 | 0.0104756 | 22.88M | 0.021083 | $2.53 | 0xa03...4a151 |
Mar 17 07:55 PM | Buy | $0.061087 | 0.0104680 | 32.59M | 0.021513 | $3.54 | 0x43f...72844 |
Mar 17 06:04 PM | Buy | $0.061070 | 0.0104574 | 9.39M | 0.034293 | $1.00 | 0xfb8...99c11 |
Mar 17 05:58 PM | Buy | $0.061063 | 0.0104545 | 1.72M | 0.047852 | $0.1832 | 0x5d4...66135 |
