PNDC/WETH Pool
The live PNDC/WETH price today is $0.079680, with a 24-hour trading volume of $0.5850. This pair has changed 0,00% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.079680
- 24h Volume
- $0.5850
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5850
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pond Coin (PNDC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading PNDC (Pond Coin)
PNDC/USDC on Uniswap V3PNDC/WETH on Uniswap V3PNDC/PORK on Uniswap V4PNDC/PORK on Uniswap V3PNDC/DI on Uniswap V3PNDC/WETH on Uniswap V2PNDC/Yee on Uniswap V4PNDC/WETH on PancakeSwap V3Recent Transactions
- : -5.98951144623876e+24 PNDC for 268888023662249 WETH
- : 3.5348841149145546e+24 PNDC for -160995257653065 WETH
- : -1.0760998538052686e+25 PNDC for 499887276760426 WETH
- : 2.809005472337521e+24 PNDC for -134988807925938 WETH
- : 1.0419180873955989e+26 PNDC for -3608234355064832 WETH
- : -8.5096356e+24 PNDC for 218249536523473 WETH
- : -1.041918292039166e+26 PNDC for 3782799005843456 WETH
- : 4.25387306982877e+24 PNDC for -211573411327709 WETH
- : -1.101938450037695e+25 PNDC for 558726164533058 WETH
- : 1.3819163619941736e+25 PNDC for -697626275661686 WETH
PNDC / WETH
PNDC/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PNDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:17 AM | Sell | $0.079680 | 0.0104410 | 5.99M | 0.032689 | $0.5798 | 0xf3d...171fa |
Mar 17 06:07 PM | Buy | $0.061075 | 0.0104598 | 3.53M | 0.031610 | $0.3798 | 0x9d1...fe9df |
Mar 17 03:45 PM | Sell | $0.061038 | 0.0104485 | 10.76M | 0.034999 | $1.12 | 0x4a9...3ef5e |
Mar 17 11:00 AM | Buy | $0.061119 | 0.0104840 | 2.81M | 0.031350 | $0.3143 | 0x608...743ee |
Mar 17 07:57 AM | Buy | $0.061104 | 0.0104744 | 104.19M | 0.023609 | $11.50 | 0x9ee...b0de9 |
Mar 17 07:57 AM | Sell | $0.075852 | 0.0102516 | 8.51M | 0.032183 | $0.4980 | 0x2a2...016bc |
Mar 17 07:57 AM | Sell | $0.076120 | 0.0102631 | 104.19M | 0.023783 | $6.38 | 0x1e0...7a541 |
Mar 17 01:56 AM | Buy | $0.061188 | 0.0105037 | 4.25M | 0.032116 | $0.5051 | 0x8a8...25029 |
Mar 16 10:32 PM | Sell | $0.061153 | 0.0104883 | 11.02M | 0.035588 | $1.27 | 0xfaf...50e7b |
Mar 16 07:38 PM | Buy | $0.061236 | 0.0105298 | 13.82M | 0.036977 | $1.71 | 0x270...af2cc |
Mar 15 11:57 PM | Sell | $0.061041 | 0.0104784 | 5.80M | 0.032824 | $0.6033 | 0x12d...32476 |
Mar 15 10:29 PM | Buy | $0.061065 | 0.0104989 | 4.10M | 0.032022 | $0.4366 | 0xb35...95300 |
Mar 15 10:09 PM | Buy | $0.061036 | 0.0104842 | 7.66M | 0.033618 | $0.7932 | 0x15f...409d1 |
Mar 15 06:07 PM | Sell | $0.079669 | 0.0104584 | 5.63M | 0.032626 | $0.5444 | 0xe0a...e9801 |
Mar 15 01:13 PM | Sell | $0.061001 | 0.0104771 | 6.71M | 0.033270 | $0.6709 | 0x734...13f95 |
Mar 15 05:45 AM | Buy | $0.061059 | 0.0105009 | 7.63M | 0.033727 | $0.8076 | 0xf3f...b0f87 |
Mar 14 09:23 PM | Buy | $0.079871 | 0.0104739 | 5.00M | 0.032336 | $0.4937 | 0xbe1...11121 |
Mar 14 06:58 PM | Sell | $0.079499 | 0.0104574 | 7.15M | 0.033346 | $0.6795 | 0xd14...ca70b |
Mar 14 02:51 PM | Buy | $0.079970 | 0.0104812 | 9.68M | 0.034514 | $0.9649 | 0x431...eaa93 |
Mar 14 02:30 PM | Buy | $0.079331 | 0.0104493 | 8.10M | 0.033548 | $0.7554 | 0xbdc...58121 |
