PNDC/Yee Pool
The live PNDC/Yee price today is $0.079886, with a 24-hour trading volume of $2.32. This pair has changed 0.26% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.079886
- 24h Volume
- $2.32
- 24h Buy Volume
- $2.32
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Pond Coin (PNDC) Yee Token (Yee)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading PNDC (Pond Coin)
PNDC/USDC on Uniswap V3PNDC/WETH on Uniswap V3PNDC/PORK on Uniswap V4PNDC/PORK on Uniswap V3PNDC/DI on Uniswap V3PNDC/WETH on Uniswap V2PNDC/WETH on PancakeSwap V3PNDC/BEG on Uniswap V2Recent Transactions
- : 8.487905711026759e+24 PNDC for -251413120188 Yee
- : 1.5468635705524815e+25 PNDC for -418182277888 Yee
- : -9.387451428924633e+24 PNDC for 242938462044 Yee
- : -1.2297232844197103e+25 PNDC for 345251407215 Yee
- : -7.245214832929108e+24 PNDC for 219426411051 Yee
- : -4.265285059818332e+24 PNDC for 135271454882 Yee
- : 2.7459444209108946e+25 PNDC for -811790691584 Yee
- : 1.101938450037695e+25 PNDC for -281003498498 Yee
- : 5.797029224293011e+24 PNDC for -139131360698 Yee
- : 1.1135306523520157e+25 PNDC for -252013616313 Yee
PNDC / Yee
PNDC/Yee Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (Yee) | PNDC | Yee | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:31 AM | Buy | $0.079886 | 0.043032 | 8.49M | 251.41 | $0.8391 | 0x225...6932b |
Mar 19 10:00 AM | Buy | $0.079861 | 0.042837 | 15.47M | 418.18 | $1.53 | 0x059...7d9dd |
Mar 17 06:04 PM | Sell | $0.061077 | 0.042526 | 9.39M | 242.94 | $1.01 | 0xfb8...99c11 |
Mar 17 04:51 PM | Sell | $0.061042 | 0.042706 | 12.30M | 345.25 | $1.28 | 0x7aa...46807 |
Mar 17 04:55 AM | Sell | $0.061116 | 0.042973 | 7.25M | 219.43 | $0.8084 | 0x920...f6ac1 |
Mar 17 02:19 AM | Sell | $0.061171 | 0.043149 | 4.27M | 135.27 | $0.4993 | 0xe69...48787 |
Mar 17 02:19 AM | Buy | $0.061171 | 0.043260 | 27.46M | 811.79 | $3.21 | 0xe69...48787 |
Mar 16 10:32 PM | Buy | $0.061179 | 0.042629 | 11.02M | 281.00 | $1.30 | 0xfaf...50e7b |
Mar 15 11:57 PM | Buy | $0.061066 | 0.042426 | 5.80M | 139.13 | $0.6176 | 0x12d...32476 |
Mar 15 10:09 PM | Buy | $0.061048 | 0.042328 | 11.14M | 252.01 | $1.17 | 0xf81...64044 |
Mar 15 08:27 PM | Buy | $0.079728 | 0.042157 | 9.85M | 207.73 | $0.9584 | 0xceb...eb22b |
Mar 15 06:07 PM | Sell | $0.079494 | 0.042021 | 14.53M | 305.01 | $1.38 | 0x3cd...26e6e |
Mar 15 03:50 PM | Sell | $0.079934 | 0.042224 | 6.38M | 143.65 | $0.6341 | 0x33e...220ad |
Mar 15 04:00 AM | Buy | $0.061016 | 0.042324 | 6.25M | 143.50 | $0.6348 | 0xbcf...377d4 |
Mar 15 01:06 AM | Sell | $0.061019 | 0.042226 | 5.62M | 126.24 | $0.5727 | 0xe35...e717d |
Mar 15 12:38 AM | Buy | $0.079950 | 0.042313 | 8.08M | 183.54 | $0.8039 | 0xd12...87736 |
Mar 15 12:36 AM | Buy | $0.079950 | 0.042188 | 24.11M | 492.36 | $2.40 | 0x080...f574d |
Mar 14 02:51 PM | Buy | $0.061012 | 0.041870 | 11.72M | 213.41 | $1.19 | 0x4b4...d8814 |
Mar 14 02:30 PM | Buy | $0.079540 | 0.041740 | 8.17M | 140.07 | $0.7795 | 0x90c...ef5ac |
Mar 14 04:46 AM | Sell | $0.078438 | 0.041657 | 9.01M | 151.69 | $0.7600 | 0x7c4...66d1f |
