PNDC/PORK Pool
The live PNDC/PORK price today is $0.079625, with a 24-hour trading volume of $166.96. This pair has changed -3.44% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.079625
- 24h Volume
- $166.96
- 24h Buy Volume
- $53.42
- 24h Sell Volume
- $113.53
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.44%
Tokens in this pool
Pond Coin (PNDC) PepeFork (PORK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading PNDC (Pond Coin)
PNDC/USDC on Uniswap V3PNDC/WETH on Uniswap V3PNDC/PORK on Uniswap V4PNDC/DI on Uniswap V3PNDC/WETH on Uniswap V2PNDC/Yee on Uniswap V4PNDC/WETH on SushiSwapPNDC/WETH on PancakeSwap V3Recent Transactions
- : -1.0397295863110752e+26 PNDC for 5.009371848171945e+26 PORK
- : -9.807752045855191e+26 PNDC for 4.671205898362783e+27 PORK
- : 5.402386239038464e+26 PNDC for -2.5098859534498423e+27 PORK
- : -1.0224509320224699e+26 PNDC for 4.8688774060202114e+26 PORK
- : -1.045770864085708e+26 PNDC for 4.9690123982162136e+26 PORK
- : 1.4063902910884832e+27 PNDC for -6.640233770695801e+27 PORK
- : 4.2953581852032275e+26 PNDC for -2.0678678086406735e+27 PORK
- : 2.0433771125708288e+26 PNDC for -9.90405291293693e+26 PORK
- : -4.846571021895203e+26 PNDC for 2.389492712262911e+27 PORK
- : -1.3981448953701255e+26 PNDC for 6.846940887825357e+26 PORK
PNDC / PORK
PNDC/PORK Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (PORK) | PNDC | PORK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:20 PM | Sell | $0.079625 | 4.78 | 103.97M | 500.94M | $10.01 | 0x564...fc830 |
Mar 19 08:15 AM | Sell | $0.079509 | 4.76 | 980.78M | 4.67B | $93.26 | 0x761...07ce2 |
Mar 19 05:13 AM | Buy | $0.079911 | 4.67 | 540.24M | 2.51B | $53.54 | 0x026...4fd0c |
Mar 19 12:49 AM | Sell | $0.079968 | 4.72 | 102.25M | 486.89M | $10.19 | 0x0e9...244a2 |
Mar 18 09:28 AM | Sell | $0.061048 | 4.71 | 104.58M | 496.90M | $10.96 | 0xb40...c5897 |
Mar 18 12:00 AM | Buy | $0.061044 | 4.70 | 1.41B | 6.64B | $146.78 | 0x9ed...e56cf |
Mar 17 11:12 PM | Buy | $0.061068 | 4.84 | 429.54M | 2.07B | $45.85 | 0x1f5...b48a1 |
Mar 17 11:10 PM | Buy | $0.061074 | 4.89 | 204.34M | 990.41M | $21.93 | 0x436...b4f9f |
Mar 17 07:58 PM | Sell | $0.061102 | 4.91 | 484.66M | 2.39B | $53.36 | 0x7d8...44e0d |
Mar 17 07:57 PM | Sell | $0.061103 | 4.86 | 139.81M | 684.69M | $15.42 | 0x2ca...54223 |
Mar 17 07:25 PM | Buy | $0.061058 | 4.84 | 5.03M | 24.08M | $0.5312 | 0x9ba...0e64d |
Mar 17 05:39 PM | Sell | $0.061089 | 4.84 | 175.66M | 857.41M | $19.12 | 0x3f1...4ff01 |
Mar 17 05:25 PM | Sell | $0.061077 | 4.82 | 275.91M | 1.34B | $29.70 | 0x656...45629 |
Mar 17 03:52 PM | Buy | $0.061042 | 4.79 | 405.79M | 1.93B | $42.26 | 0x39a...8cef6 |
Mar 17 03:24 PM | Buy | $0.061094 | 4.84 | 1.38B | 6.73B | $151.27 | 0xa0b...79e19 |
Mar 17 02:55 PM | Buy | $0.061098 | 5.00 | 97.35M | 482.76M | $10.68 | 0xf84...c1dee |
Mar 17 01:31 PM | Buy | $0.061101 | 5.02 | 268.72M | 1.34B | $29.58 | 0x4ce...b1d13 |
Mar 17 08:26 AM | Buy | $0.061148 | 5.07 | 325.25M | 1.64B | $37.31 | 0x202...fc546 |
Mar 17 07:57 AM | Buy | $0.061148 | 5.13 | 237.97M | 1.21B | $27.30 | 0x2a2...016bc |
Mar 17 07:49 AM | Buy | $0.061148 | 5.17 | 115.76M | 593.69M | $13.28 | 0x31d...8648e |
