PNDC/USDC Pool
The live PNDC/USDC price today is $0.079879, with a 24-hour trading volume of $6.32K. This pair has changed -1.57% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.079879
- 24h Volume
- $6.32K
- 24h Buy Volume
- $3.17K
- 24h Sell Volume
- $3.15K
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 28
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- 0.07%
- 24 Hours
- -1.57%
Tokens in this pool
Pond Coin (PNDC) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading PNDC (Pond Coin)
PNDC/WETH on Uniswap V3PNDC/PORK on Uniswap V4PNDC/PORK on Uniswap V3PNDC/DI on Uniswap V3PNDC/WETH on Uniswap V2PNDC/Yee on Uniswap V4PNDC/WETH on PancakeSwap V3PNDC/BEG on Uniswap V2Recent Transactions
- : 6.203184786855157e+26 PNDC for -61263888 USDC
- : -4.51811899311605e+26 PNDC for 44924340 USDC
- : -6.861554699241706e+25 PNDC for 6806626 USDC
- : -3.0027080252676047e+26 PNDC for 29737500 USDC
- : -1.0067689104864385e+27 PNDC for 99125000 USDC
- : -2.821299471473502e+27 PNDC for 273099442 USDC
- : 1.3836435712287202e+27 PNDC for -132282881 USDC
- : 2.8212993886923944e+27 PNDC for -274801669 USDC
- : -1.0107857645558989e+27 PNDC for 99843441 USDC
- : -3.341221119054727e+26 PNDC for 32806029 USDC
PNDC / USDC
PNDC/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | PNDC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:28 PM | Buy | $0.079879 | 0.079879 | 620.32M | 61.26 | $61.28 | 0xbb7...299e7 |
Mar 19 11:05 PM | Sell | $0.079933 | 0.079934 | 451.81M | 44.92 | $44.88 | 0xb9b...e8392 |
Mar 19 11:05 PM | Sell | $0.079893 | 0.079894 | 68.62M | 6.81 | $6.79 | 0x855...eeb0d |
Mar 19 10:54 PM | Sell | $0.079887 | 0.079888 | 300.27M | 29.74 | $29.69 | 0x0c0...97ae5 |
Mar 19 10:11 PM | Sell | $0.079861 | 0.079861 | 1.01B | 99.13 | $99.28 | 0x3f4...77612 |
Mar 19 08:59 PM | Sell | $0.079772 | 0.079773 | 2.82B | 273.10 | $275.69 | 0x092...6028b |
Mar 19 08:59 PM | Buy | $0.079531 | 0.079532 | 1.38B | 132.28 | $131.87 | 0xe5e...672a7 |
Mar 19 08:59 PM | Buy | $0.079648 | 0.079648 | 2.82B | 274.80 | $272.18 | 0x9dc...6da51 |
Mar 19 08:00 PM | Sell | $0.079893 | 0.079893 | 1.01B | 99.84 | $99.99 | 0xcc2...8f525 |
Mar 19 07:21 PM | Sell | $0.079827 | 0.079804 | 334.12M | 32.81 | $32.83 | 0x8ab...a8884 |
Mar 19 07:14 PM | Buy | $0.079775 | 0.079775 | 958.40M | 93.80 | $93.68 | 0x3dc...3faa6 |
Mar 19 06:33 PM | Buy | $0.079859 | 0.079859 | 144.16M | 14.18 | $14.21 | 0x9f9...a4e53 |
Mar 19 06:29 PM | Sell | $0.079872 | 0.079872 | 2.63B | 257.44 | $259.70 | 0x174...15347 |
Mar 19 04:20 PM | Buy | $0.079642 | 0.079643 | 103.97M | 10.00 | $10.02 | 0x564...fc830 |
Mar 19 02:29 PM | Sell | $0.079652 | 0.079652 | 2.18B | 208.71 | $210.10 | 0xfbf...d9ae9 |
Mar 19 02:29 PM | Buy | $0.079469 | 0.079468 | 3.14B | 301.01 | $297.77 | 0xbda...bcdf7 |
Mar 19 02:29 PM | Buy | $0.079735 | 0.079734 | 2.18B | 213.32 | $211.90 | 0xb2f...96ec5 |
Mar 19 01:14 PM | Buy | $0.079925 | 0.079925 | 643.63M | 63.87 | $63.87 | 0x64c...124f6 |
Mar 19 12:54 PM | Buy | $0.079983 | 0.079982 | 515.26M | 51.40 | $51.44 | 0xf0c...d0d93 |
Mar 19 12:39 PM | Sell | $0.061003 | 0.061003 | 1.94B | 193.29 | $194.42 | 0xa37...3b4d9 |
