PNDC/USDC Pool
The live PNDC/USDC price today is $0.079827, with a 24-hour trading volume of $5.30K. This pair has changed -2.09% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.079827
- 24h Volume
- $5.30K
- 24h Buy Volume
- $2.70K
- 24h Sell Volume
- $2.60K
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 25
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.54%
- 6 Hours
- 1.82%
- 24 Hours
- -2.09%
Tokens in this pool
Pond Coin (PNDC) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading PNDC (Pond Coin)
PNDC/WETH on Uniswap V3PNDC/PORK on Uniswap V4PNDC/PORK on Uniswap V3PNDC/DI on Uniswap V3PNDC/WETH on Uniswap V2PNDC/Yee on Uniswap V4PNDC/WETH on PancakeSwap V3PNDC/BEG on Uniswap V2Recent Transactions
- : -3.341221119054727e+26 PNDC for 32806029 USDC
- : 9.583986371196719e+26 PNDC for -93797577 USDC
- : 1.4416344511745972e+26 PNDC for -14178631 USDC
- : -2.630844432248746e+27 PNDC for 257438991 USDC
- : 1.0397295863110752e+26 PNDC for -10000000 USDC
- : -2.1768651094185135e+27 PNDC for 208714132 USDC
- : 3.144987613617045e+27 PNDC for -301008037 USDC
- : 2.176864998934391e+27 PNDC for -213315071 USDC
- : 6.436343512033727e+26 PNDC for -63870032 USDC
- : 5.152579209528921e+26 PNDC for -51397596 USDC
PNDC / USDC
PNDC/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | PNDC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:21 PM | Sell | $0.079827 | 0.079804 | 334.12M | 32.81 | $32.83 | 0x8ab...a8884 |
Mar 19 07:14 PM | Buy | $0.079775 | 0.079775 | 958.40M | 93.80 | $93.68 | 0x3dc...3faa6 |
Mar 19 06:33 PM | Buy | $0.079859 | 0.079859 | 144.16M | 14.18 | $14.21 | 0x9f9...a4e53 |
Mar 19 06:29 PM | Sell | $0.079872 | 0.079872 | 2.63B | 257.44 | $259.70 | 0x174...15347 |
Mar 19 04:20 PM | Buy | $0.079642 | 0.079643 | 103.97M | 10.00 | $10.02 | 0x564...fc830 |
Mar 19 02:29 PM | Sell | $0.079652 | 0.079652 | 2.18B | 208.71 | $210.10 | 0xfbf...d9ae9 |
Mar 19 02:29 PM | Buy | $0.079469 | 0.079468 | 3.14B | 301.01 | $297.77 | 0xbda...bcdf7 |
Mar 19 02:29 PM | Buy | $0.079735 | 0.079734 | 2.18B | 213.32 | $211.90 | 0xb2f...96ec5 |
Mar 19 01:14 PM | Buy | $0.079925 | 0.079925 | 643.63M | 63.87 | $63.87 | 0x64c...124f6 |
Mar 19 12:54 PM | Buy | $0.079983 | 0.079982 | 515.26M | 51.40 | $51.44 | 0xf0c...d0d93 |
Mar 19 12:39 PM | Sell | $0.061003 | 0.061003 | 1.94B | 193.29 | $194.42 | 0xa37...3b4d9 |
Mar 19 11:22 AM | Sell | $0.079855 | 0.079856 | 270.38M | 26.69 | $26.64 | 0xc80...7ddc0 |
Mar 19 11:08 AM | Buy | $0.079831 | 0.079832 | 2.60B | 257.73 | $255.49 | 0x1c4...5ac2f |
Mar 19 09:40 AM | Buy | $0.061007 | 0.061007 | 81.09M | 8.14 | $8.16 | 0xd1e...fa223 |
Mar 19 09:28 AM | Sell | $0.061007 | 0.061008 | 647.90M | 65.25 | $65.24 | 0x566...7d6c6 |
Mar 19 08:16 AM | Buy | $0.061002 | 0.061002 | 113.77M | 11.36 | $11.39 | 0x4a2...c558a |
Mar 19 08:15 AM | Buy | $0.061003 | 0.061003 | 50.27M | 5.02 | $5.04 | 0x9a8...c1d98 |
Mar 19 08:15 AM | Sell | $0.061003 | 0.061003 | 2.81B | 278.94 | $281.62 | 0x761...07ce2 |
Mar 19 08:11 AM | Sell | $0.079777 | 0.079777 | 2.14B | 207.73 | $209.07 | 0x42a...51f71 |
Mar 19 08:06 AM | Sell | $0.079593 | 0.079594 | 796.33M | 76.35 | $76.39 | 0xeba...e3858 |
