PORK/WETH Pool
The live PORK/WETH price today is $0.072034, with a 24-hour trading volume of $1.98. This pair has changed -2.31% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.072034
- 24h Volume
- $1.98
- 24h Buy Volume
- $0.7992
- 24h Sell Volume
- $1.18
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.31%
Tokens in this pool
PepeFork (PORK) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading PORK (PepeFork)
PORK/WETH on Uniswap V3Recent Transactions
- : 1.0329418637364835e+25 PORK for -99150000000000 WETH
- : 2.880940084109892e+25 PORK for -275186663620288 WETH
- : -5.6641178e+25 PORK for 539668341060317 WETH
- : -2.3621131233568342e+27 PORK for 32187114380591104 WETH
- : 6.099545534524301e+25 PORK for -1173623717432859 WETH
- : 2.3621131418035783e+27 PORK for -31733471344852990 WETH
- : -4.185782197132563e+25 PORK for 396921041187942 WETH
- : -6.619704934443081e+26 PORK for 6878872075258144 WETH
- : 3.5656420904794895e+25 PORK for -404296828835419 WETH
- : 6.619704934443081e+26 PORK for -6852840466192115 WETH
PORK / WETH
PORK/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PORK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:56 PM | Buy | $0.072034 | 0.0119583 | 10.33M | 0.049915 | $0.2101 | 0x606...e3b7c |
Mar 19 01:58 PM | Buy | $0.072045 | 0.0119558 | 28.81M | 0.032752 | $0.5890 | 0x578...4caf2 |
Mar 19 05:03 AM | Sell | $0.072083 | 0.0119490 | 56.64M | 0.035397 | $1.18 | 0x035...41e92 |
Mar 18 12:50 PM | Sell | $0.072156 | 0.0119625 | 2.36B | 0.0322 | $50.91 | 0xae8...08aed |
Mar 18 12:50 PM | Buy | $0.074344 | 0.0101940 | 61.00M | 0.021174 | $2.65 | 0x5eb...d2d26 |
Mar 18 12:50 PM | Buy | $0.074251 | 0.0101898 | 2.36B | 0.0317 | $100.39 | 0xd98...f5d83 |
Mar 18 09:28 AM | Sell | $0.072205 | 0.0119462 | 41.86M | 0.033970 | $0.9226 | 0x878...30931 |
Mar 18 08:45 AM | Sell | $0.072220 | 0.0119561 | 661.97M | 0.026879 | $14.69 | 0x8c0...5a13d |
Mar 18 08:45 AM | Buy | $0.072638 | 0.0101136 | 35.66M | 0.034043 | $0.9404 | 0xbec...8e764 |
Mar 18 08:45 AM | Buy | $0.072612 | 0.0101126 | 661.97M | 0.026853 | $17.29 | 0x82e...810bc |
Mar 18 08:30 AM | Sell | $0.072199 | 0.0119472 | 60.00M | 0.035709 | $1.32 | 0x3ab...dd8f0 |
Mar 18 07:56 AM | Buy | $0.072226 | 0.0119615 | 41.70M | 0.034000 | $0.9280 | 0x1ac...80768 |
Mar 18 07:49 AM | Sell | $0.072203 | 0.0119515 | 6.86B | 0.4488 | $151.06 | 0x063...b86c4 |
Mar 18 07:49 AM | Buy | $0.051046 | 0.094518 | 1.18M | 0.035351 | $1.24 | 0xc1e...05841 |
Mar 18 07:49 AM | Buy | $0.051044 | 0.094508 | 6.86B | 0.4487 | $7.16K | 0x0ec...ebfe8 |
Mar 18 12:45 AM | Sell | $0.072191 | 0.0119463 | 16.32M | 0.031543 | $0.3574 | 0xb30...78edf |
Mar 17 08:33 PM | Buy | $0.072213 | 0.0119502 | 11.25B | 0.0445 | $248.87 | 0x796...4e76a |
Mar 17 08:33 PM | Sell | $0.083821 | 0.0111641 | 64.23M | 0.031054 | $0.2454 | 0xb06...5bc61 |
Mar 17 08:33 PM | Sell | $0.083846 | 0.0111652 | 11.25B | 0.0447 | $43.25 | 0xa2e...64db6 |
Mar 17 07:46 PM | Buy | $0.072241 | 0.0119622 | 73.13M | 0.036993 | $1.64 | 0xc17...85b59 |
