LINK/sil Pool
The live LINK/sil price today is $9.21, with a 24-hour trading volume of $84.54. This pair has changed -2.52% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $9.21
- 24h Volume
- $84.54
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $84.54
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.52%
Tokens in this pool
ChainLink Token (LINK) SushiswapV2 IL Protection (sil)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V4LINK/USDC on Uniswap V3LINK/USDT on Uniswap V4LINK/AAVE on Uniswap V3LINK/AAVE on Uniswap V4LINK/WETH on Uniswap V2LINK/stLINK on CurveRecent Transactions
- : -914108490305162100 LINK for 2870028544 sil
- : -4887071901909556000 LINK for 15500366555 sil
- : -3267976991888366000 LINK for 10514263810 sil
- : -1701048786857208600 LINK for 5521025398 sil
- : 1075244291913373600 LINK for -3514748344 sil
- : -1138966140709667500 LINK for 3701155256 sil
- : -1270387178268431600 LINK for 4145874742 sil
- : -445773507216237600 LINK for 1459202001 sil
- : 4708661263875310000 LINK for -15389254255 sil
- : 2254824469038808000 LINK for -7279142083 sil
LINK / sil
LINK/sil Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (sil) | LINK | sil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:37 AM | Sell | $9.21 | 31.44 | 0.9141 | 28.70 | $8.42 | 0xd07...c16f5 |
Mar 18 03:42 PM | Sell | $9.23 | 31.54 | 4.89 | 155.00 | $45.12 | 0x509...2858d |
Mar 18 12:34 PM | Sell | $9.45 | 32.09 | 3.27 | 105.14 | $30.87 | 0xa17...ae918 |
Mar 18 12:03 PM | Sell | $9.69 | 32.46 | 1.70 | 55.21 | $16.47 | 0x746...e3303 |
Mar 17 06:47 PM | Buy | $9.86 | 32.65 | 1.08 | 35.15 | $10.61 | 0x1be...6de05 |
Mar 17 06:06 AM | Sell | $9.83 | 32.53 | 1.14 | 37.01 | $11.19 | 0x4c4...248b1 |
Mar 17 04:44 AM | Sell | $9.76 | 32.66 | 1.27 | 41.46 | $12.41 | 0xba1...79337 |
Mar 16 05:10 AM | Sell | $9.71 | 32.81 | 0.4458 | 14.59 | $4.33 | 0x73f...ef14f |
Mar 16 03:35 AM | Buy | $9.71 | 32.86 | 4.71 | 153.89 | $45.70 | 0xdd6...89e9f |
Mar 15 11:10 PM | Buy | $9.36 | 32.31 | 2.25 | 72.79 | $21.10 | 0x3e3...ec02e |
Mar 15 09:03 AM | Buy | $9.19 | 32.06 | 1.02 | 32.58 | $9.33 | 0xc08...3083f |
Mar 15 02:46 AM | Buy | $9.12 | 31.94 | 0.8825 | 28.23 | $8.05 | 0xbcf...eee20 |
Mar 15 12:14 AM | Buy | $9.09 | 31.85 | 0.7265 | 23.17 | $6.61 | 0x580...aee7c |
Mar 14 11:34 PM | Buy | $9.08 | 31.76 | 0.7922 | 25.20 | $7.19 | 0xfd4...119d2 |
Mar 14 04:45 PM | Buy | $9.00 | 31.68 | 1.18 | 37.32 | $10.60 | 0xe8f...f1abb |
Mar 14 06:37 AM | Sell | $9.03 | 31.55 | 0.9250 | 29.14 | $8.36 | 0x57d...f5887 |
Mar 14 06:24 AM | Sell | $9.12 | 31.65 | 0.8593 | 27.15 | $7.83 | 0x214...a60ee |
Mar 13 09:18 PM | Sell | $9.16 | 31.74 | 1.69 | 53.73 | $15.51 | 0xf6d...588d0 |
Mar 13 06:20 PM | Sell | $9.33 | 31.93 | 2.30 | 73.37 | $21.42 | 0xe94...86415 |
Mar 13 03:21 PM | Sell | $9.50 | 32.19 | 3.63 | 117.32 | $34.51 | 0x409...d40bf |
