ETH/LINK Pool
The live ETH/LINK price today is $2.20K, with a 24-hour trading volume of $175.84. This pair has changed -2.04% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $175.84
- 24h Buy Volume
- $175.84
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.04%
Tokens in this pool
Ether (ETH) ChainLink Token (LINK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 31011313036669144 ETH for -7411107230786387000 LINK
- : 13419675247447856 ETH for -3204065691238583000 LINK
- : 33933665031836650 ETH for -8093947579095518000 LINK
- : 8497245700744594 ETH for -2024989489440532200 LINK
- : 12550230820526650 ETH for -2989547213948544500 LINK
- : -647525613580225 ETH for 148099892904576160 LINK
- : 59420705835717170 ETH for -14133532437383930000 LINK
- : 10091436743729832 ETH for -2396823478334956500 LINK
- : 1385574813080469 ETH for -329010000000000000 LINK
- : 7411268635643640 ETH for -1759511170067836200 LINK
ETH / LINK
ETH/LINK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (LINK) | ETH | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:39 AM | Buy | $2.20K | 234.35 | 0.0310 | 7.41 | $68.24 | 0x1cb...e2742 |
Mar 18 06:01 PM | Buy | $2.21K | 234.05 | 0.0134 | 3.20 | $29.65 | 0x80e...0aed2 |
Mar 18 12:38 PM | Buy | $2.25K | 233.92 | 0.0339 | 8.09 | $76.22 | 0x6ab...ba61b |
Mar 17 01:43 PM | Buy | $2.34K | 233.59 | 0.028498 | 2.02 | $19.88 | 0x05f...e5fdc |
Mar 17 12:39 PM | Buy | $2.32K | 233.50 | 0.0126 | 2.99 | $29.12 | 0xf66...836e8 |
Mar 17 12:36 PM | Sell | $2.32K | 233.38 | 0.036476 | 0.1481 | $1.50 | 0x4ce...780c4 |
Mar 17 11:22 AM | Buy | $2.33K | 233.39 | 0.0594 | 14.13 | $138.17 | 0x19b...3c19d |
Mar 17 08:01 AM | Buy | $2.33K | 232.81 | 0.0101 | 2.40 | $23.50 | 0xc6e...af00c |
Mar 17 07:23 AM | Buy | $2.33K | 232.71 | 0.021386 | 0.3290 | $3.23 | 0x352...67f70 |
Mar 17 02:33 AM | Buy | $2.35K | 232.70 | 0.027412 | 1.76 | $17.40 | 0xf3c...8f21f |
Mar 17 01:35 AM | Buy | $2.37K | 232.63 | 0.028644 | 2.05 | $20.44 | 0x00e...3b3f5 |
Mar 17 01:33 AM | Buy | $2.36K | 232.54 | 0.0142 | 3.38 | $33.67 | 0x409...54c05 |
Mar 17 01:26 AM | Buy | $2.36K | 232.40 | 0.0147 | 3.49 | $34.81 | 0x66b...93889 |
Mar 17 12:14 AM | Buy | $2.36K | 232.26 | 0.0155 | 3.68 | $36.67 | 0x968...2d59f |
Mar 16 11:01 PM | Buy | $2.36K | 232.11 | 0.0208 | 4.94 | $49.19 | 0xf2e...daeff |
Mar 16 10:34 PM | Buy | $2.36K | 231.91 | 0.0238 | 5.62 | $56.08 | 0xe9b...5dfa6 |
Mar 16 10:12 PM | Buy | $2.38K | 231.68 | 0.0210 | 4.97 | $50.00 | 0xcd2...875b8 |
Mar 16 10:07 PM | Buy | $2.37K | 231.48 | 0.027498 | 1.77 | $17.77 | 0x26c...79913 |
Mar 16 07:26 PM | Buy | $2.33K | 231.41 | 0.024301 | 1.02 | $10.03 | 0x2df...6949b |
Mar 16 06:28 PM | Buy | $2.34K | 231.36 | 0.0346 | 8.16 | $80.93 | 0x7ec...f51fb |
