LINK/XCN Pool
The live LINK/XCN price today is $9.21, with a 24-hour trading volume of $284.62. This pair has changed -6.28% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $9.21
- 24h Volume
- $284.62
- 24h Buy Volume
- $133.15
- 24h Sell Volume
- $151.47
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.44%
- 24 Hours
- -6.28%
Tokens in this pool
ChainLink Token (LINK) Chain (XCN)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V4LINK/USDC on Uniswap V3LINK/USDT on Uniswap V4LINK/AAVE on Uniswap V4LINK/AAVE on Uniswap V3LINK/WETH on Uniswap V2LINK/stLINK on CurveRecent Transactions
- : -258083654962451400 LINK for 425000000000000000000 XCN
- : 1150592272842324200 LINK for -1.9297733683020001e+21 XCN
- : 2118989464601228500 LINK for -3.530974490274474e+21 XCN
- : 1458210450297631200 LINK for -2.4127351328429273e+21 XCN
- : -569470885879904600 LINK for 921856541523117300000 XCN
- : 2162461308995217200 LINK for -3.5604258092070386e+21 XCN
- : -4497866455310043600 LINK for 7.291215917865944e+21 XCN
- : -1917281694516248600 LINK for 3.147305161234124e+21 XCN
- : 686037801478127100 LINK for -1.1517982309268322e+21 XCN
- : 1540708677839319600 LINK for -2.575294390868015e+21 XCN
LINK / XCN
LINK/XCN Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (XCN) | LINK | XCN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:29 AM | Sell | $9.21 | 1.66K | 0.2581 | 425.00 | $2.38 | 0x018...9db4a |
Mar 19 12:57 AM | Buy | $9.22 | 1.66K | 1.15 | 1.93K | $10.61 | 0x26d...254b6 |
Mar 19 12:14 AM | Buy | $9.25 | 1.66K | 2.12 | 3.53K | $19.60 | 0x894...79463 |
Mar 18 11:24 PM | Buy | $9.22 | 1.64K | 1.46 | 2.41K | $13.45 | 0xc4e...0a8e7 |
Mar 18 07:50 PM | Sell | $9.20 | 1.63K | 0.5695 | 921.86 | $5.24 | 0x271...05207 |
Mar 18 07:50 PM | Buy | $9.21 | 1.64K | 2.16 | 3.56K | $19.91 | 0x7c2...2583d |
Mar 18 05:16 PM | Sell | $9.14 | 1.62K | 4.50 | 7.29K | $41.12 | 0x595...05d5a |
Mar 18 11:09 AM | Sell | $9.76 | 1.65K | 1.92 | 3.15K | $18.72 | 0x8e5...4feb5 |
Mar 18 10:20 AM | Buy | $9.84 | 1.66K | 0.6860 | 1.15K | $6.75 | 0x7cb...17e61 |
Mar 18 09:20 AM | Buy | $9.85 | 1.66K | 1.54 | 2.58K | $15.18 | 0x902...5c813 |
Mar 18 08:24 AM | Buy | $9.82 | 1.65K | 2.23 | 3.71K | $21.95 | 0x450...f8432 |
Mar 18 08:13 AM | Buy | $9.82 | 1.64K | 1.08 | 1.78K | $10.58 | 0xb97...f8cee |
Mar 18 08:11 AM | Buy | $9.82 | 1.63K | 1.40 | 2.29K | $13.71 | 0x24d...a794a |
Mar 18 07:42 AM | Buy | $9.82 | 1.62K | 0.0987 | 161.38 | $0.9686 | 0x85b...6d2fd |
Mar 18 07:28 AM | Sell | $9.82 | 1.62K | 1.80 | 2.90K | $17.69 | 0x760...51773 |
Mar 18 07:27 AM | Sell | $9.82 | 1.63K | 1.40 | 2.27K | $13.77 | 0x6a1...ca962 |
Mar 18 07:25 AM | Sell | $9.83 | 1.64K | 1.49 | 2.43K | $14.65 | 0x32f...107e4 |
Mar 18 07:25 AM | Sell | $9.83 | 1.65K | 1.11 | 1.82K | $10.91 | 0xd42...44a10 |
Mar 18 07:24 AM | Sell | $9.83 | 1.66K | 1.77 | 2.92K | $17.43 | 0x95f...270bc |
Mar 18 07:22 AM | Sell | $9.83 | 1.67K | 1.02 | 1.68K | $9.98 | 0x02a...7d864 |
