LINK/USDC Pool
The live LINK/USDC price today is $9.26, with a 24-hour trading volume of $12.05. This pair has changed -5.21% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $9.26
- 24h Volume
- $12.05
- 24h Buy Volume
- $1.01
- 24h Sell Volume
- $11.04
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.21%
Tokens in this pool
ChainLink Token (LINK) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V4LINK/USDC on Uniswap V3LINK/USDT on Uniswap V4LINK/AAVE on Uniswap V4LINK/AAVE on Uniswap V3LINK/WETH on Uniswap V2LINK/stLINK on CurveRecent Transactions
- : 109116514673868060 LINK for -1010369 USDC
- : -10000000000000000 LINK for 91778 USDC
- : -265199790291436030 LINK for 2453345 USDC
- : -546007003947539700 LINK for 5171383 USDC
- : -209655562700984500 LINK for 2029984 USDC
- : -137640153189380820 LINK for 1346415 USDC
- : 307441292110445760 LINK for -3010325 USDC
- : -342496250140951500 LINK for 3336949 USDC
- : 126145452119459740 LINK for -1244316 USDC
- : 38559621110624590 LINK for -378503 USDC
LINK / USDC
LINK/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | LINK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:20 AM | Buy | $9.26 | 9.26 | 0.1091 | 1.01 | $1.01 | 0x676...7a91a |
Mar 18 09:56 PM | Sell | $9.20 | 9.20 | 0.0100 | 0.0918 | $0.0920 | 0xd65...01f90 |
Mar 18 05:15 PM | Sell | $9.21 | 9.21 | 0.2652 | 2.45 | $2.44 | 0x6f0...b5a17 |
Mar 18 01:42 PM | Sell | $9.33 | 9.35 | 0.5460 | 5.17 | $5.10 | 0xe52...939fd |
Mar 18 12:21 PM | Sell | $9.65 | 9.65 | 0.2097 | 2.03 | $2.02 | 0x65e...80594 |
Mar 18 11:05 AM | Sell | $9.77 | 9.77 | 0.1376 | 1.35 | $1.34 | 0x105...6616f |
Mar 18 01:09 AM | Buy | $9.85 | 9.85 | 0.3074 | 3.01 | $3.03 | 0x11c...24cfc |
Mar 18 12:38 AM | Sell | $9.67 | 9.67 | 0.3425 | 3.34 | $3.31 | 0x3e5...557bb |
Mar 17 06:25 PM | Buy | $9.87 | 9.87 | 0.1261 | 1.24 | $1.25 | 0x7ce...a8a30 |
Mar 17 04:11 PM | Buy | $9.80 | 9.80 | 0.0386 | 0.3785 | $0.3777 | 0xf8e...c5258 |
Mar 17 06:48 AM | Buy | $9.77 | 9.78 | 0.0510 | 0.4993 | $0.4985 | 0xe9b...cf9f7 |
Mar 17 05:48 AM | Sell | $9.75 | 9.75 | 0.2007 | 1.96 | $1.96 | 0x827...babb7 |
Mar 17 05:01 AM | Sell | $9.86 | 9.86 | 0.1241 | 1.22 | $1.22 | 0xda1...37fac |
Mar 16 07:33 PM | Buy | $9.93 | 9.94 | 0.3517 | 3.47 | $3.49 | 0x510...2efdf |
Mar 16 08:21 AM | Sell | $9.73 | 9.73 | 0.0207 | 0.2012 | $0.2017 | 0xa0b...b3b15 |
Mar 16 07:35 AM | Sell | $9.74 | 9.74 | 0.0290 | 0.2815 | $0.2821 | 0x324...846de |
Mar 16 04:57 AM | Sell | $9.76 | 9.76 | 0.2423 | 2.37 | $2.36 | 0x73c...300a2 |
Mar 16 04:20 AM | Buy | $9.90 | 9.90 | 0.6981 | 6.79 | $6.91 | 0xc32...5c819 |
Mar 16 12:34 AM | Sell | $9.50 | 9.50 | 0.1489 | 1.42 | $1.41 | 0x30f...c8726 |
Mar 16 12:03 AM | Buy | $9.58 | 9.58 | 0.1901 | 1.82 | $1.82 | 0xbdf...9690e |
