LINK/stLINK Pool
The live LINK/stLINK price today is $8.97, with a 24-hour trading volume of $5.97K. This pair has changed -2.03% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $8.97
- 24h Volume
- $5.97K
- 24h Buy Volume
- $561.72
- 24h Sell Volume
- $5.40K
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.03%
Tokens in this pool
ChainLink Token (LINK) Staked LINK (stLINK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : 60093191894465160000 LINK for -60000000000000000000 stLINK
- : -131925858342707070000 LINK for 131689717068545250000 stLINK
- : -6000000000000000000 LINK for 5989081552726409000 stLINK
- : -432643449796917260000 LINK for 431858683121665440000 stLINK
- : -10000000000000000000 LINK for 9981920677195592000 stLINK
- : 2497396126678150700 LINK for -2493429281469931500 stLINK
- : -8427258272882719000 LINK for 8412023880351049000 stLINK
- : -110618178200000000000 LINK for 110418384695165750000 stLINK
- : -68486367100000000000 LINK for 68362834633923910000 stLINK
- : 14917953522666627000 LINK for -14894328628329159000 stLINK
LINK / stLINK
LINK/stLINK Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (stLINK) | LINK | stLINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:55 PM | Buy | $8.97 | 0.9984 | 60.09 | 60.00 | $538.83 | 0x4e6...9e2f1 |
Mar 19 06:46 AM | Sell | $9.18 | 0.9982 | 131.93 | 131.69 | $1.21K | 0xcd2...b4d8b |
Mar 18 10:45 PM | Sell | $9.23 | 0.9982 | 6.00 | 5.99 | $55.35 | 0x802...48b3c |
Mar 18 08:46 PM | Sell | $9.18 | 0.9982 | 432.64 | 431.86 | $3.97K | 0x85b...91a3e |
Mar 18 08:43 PM | Sell | $9.18 | 0.9982 | 10.00 | 9.98 | $91.76 | 0x388...fd677 |
Mar 18 05:28 PM | Buy | $9.16 | 0.9984 | 2.50 | 2.49 | $22.88 | 0x7cf...52bba |
Mar 18 05:23 PM | Sell | $9.15 | 0.9982 | 8.43 | 8.41 | $77.13 | 0x706...6d34c |
Mar 18 03:20 PM | Sell | $9.19 | 0.9982 | 110.62 | 110.42 | $1.02K | 0xe18...8771e |
Mar 18 09:21 AM | Sell | $9.85 | 0.9982 | 68.49 | 68.36 | $674.80 | 0xe88...e2a93 |
Mar 18 01:49 AM | Buy | $9.83 | 0.9984 | 14.92 | 14.89 | $146.64 | 0x4d7...b5dff |
Mar 18 01:05 AM | Sell | $9.81 | 0.9982 | 0.5604 | 0.5594 | $5.50 | 0x92b...6d0f2 |
Mar 17 10:29 PM | Buy | $9.86 | 0.9984 | 232.57 | 232.20 | $2.29K | 0xf64...64d1a |
Mar 17 02:30 PM | Buy | $9.81 | 0.9984 | 2.00K | 2.00K | $19.62K | 0xbce...aec04 |
Mar 17 02:27 PM | Buy | $9.79 | 0.9983 | 2.00K | 2.00K | $19.58K | 0x786...b7eb4 |
Mar 17 01:27 PM | Buy | $9.75 | 0.9983 | 1.09K | 1.09K | $10.66K | 0xa16...62214 |
Mar 17 01:25 PM | Buy | $9.75 | 0.9982 | 6.08K | 6.07K | $59.22K | 0x82c...1793b |
Mar 17 01:22 PM | Buy | $9.75 | 0.9980 | 3.23K | 3.23K | $31.54K | 0xdaf...c47c5 |
Mar 17 01:03 PM | Buy | $9.75 | 0.9979 | 2.72K | 2.71K | $26.49K | 0xdc0...4305d |
Mar 17 11:50 AM | Buy | $9.78 | 0.9979 | 30.06 | 30.00 | $293.87 | 0x601...ae945 |
Mar 17 10:31 AM | Buy | $9.77 | 0.9979 | 441.23 | 440.30 | $4.31K | 0x034...1ce57 |