LINK/WETH Pool
The live LINK/WETH price today is $9.09, with a 24-hour trading volume of $47.11. This pair has changed -3.72% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $9.09
- 24h Volume
- $47.11
- 24h Buy Volume
- $2.30
- 24h Sell Volume
- $44.82
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.72%
Tokens in this pool
ChainLink Token (LINK) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V4LINK/USDC on Uniswap V3LINK/USDT on Uniswap V4LINK/AAVE on Uniswap V3LINK/AAVE on Uniswap V4LINK/WETH on Uniswap V2LINK/stLINK on CurveRecent Transactions
- : 252135436662203300 LINK for -1060823734331715 WETH
- : -1079404667737500000 LINK for 4517230975654989 WETH
- : -865961441322911700 LINK for 3629640970312196 WETH
- : -2849295791091089400 LINK for 11978407516569600 WETH
- : 66056818268253064 LINK for -279999999828489 WETH
- : 1658346573031014400 LINK for -7019582896209920 WETH
- : -502343728509026400 LINK for 2111656362647350 WETH
- : -701977771317281400 LINK for 2953696601430944 WETH
- : -1484994940387219700 LINK for 6259382614587907 WETH
- : 12021900209722752 LINK for -51039095323593 WETH
LINK / WETH
LINK/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LINK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:47 AM | Buy | $9.09 | 0.024196 | 0.2521 | 0.021061 | $2.29 | 0x1a1...d90c4 |
Mar 19 02:50 AM | Sell | $9.23 | 0.024194 | 1.08 | 0.024518 | $9.96 | 0x94d...5ce92 |
Mar 18 05:33 PM | Sell | $9.22 | 0.024202 | 0.8660 | 0.023630 | $7.98 | 0x39b...43dcb |
Mar 18 12:33 PM | Sell | $9.44 | 0.024207 | 2.85 | 0.0120 | $26.91 | 0xed4...96e49 |
Mar 17 09:26 PM | Buy | $9.89 | 0.024227 | 0.0661 | 0.032800 | $0.6531 | 0x6b0...9bd23 |
Mar 17 06:55 PM | Buy | $9.87 | 0.024226 | 1.66 | 0.027020 | $16.36 | 0x026...5a2ac |
Mar 17 12:50 PM | Sell | $9.77 | 0.024215 | 0.5023 | 0.022112 | $4.91 | 0xeb5...206dd |
Mar 17 12:22 PM | Sell | $9.84 | 0.024218 | 0.7020 | 0.022954 | $6.91 | 0x6eb...a7ae0 |
Mar 17 03:16 AM | Sell | $9.90 | 0.024223 | 1.48 | 0.026260 | $14.69 | 0x44c...4cfca |
Mar 17 12:01 AM | Buy | $9.93 | 0.024233 | 0.0120 | 0.045104 | $0.1193 | 0x7c5...2d4a8 |
Mar 16 11:58 PM | Buy | $9.95 | 0.024233 | 0.0132 | 0.045618 | $0.1317 | 0xb3e...706d6 |
Mar 16 11:57 PM | Buy | $9.95 | 0.024233 | 0.0132 | 0.045595 | $0.1311 | 0x6e2...5da08 |
Mar 16 10:06 PM | Sell | $10.05 | 0.024233 | 3.34 | 0.0141 | $33.59 | 0xe7b...4bbe2 |
Mar 16 08:06 PM | Buy | $9.90 | 0.024256 | 0.6609 | 0.022820 | $6.54 | 0x1fc...c4dbf |
Mar 16 06:11 PM | Sell | $9.91 | 0.024251 | 1.97 | 0.028370 | $19.54 | 0xba1...f50f0 |
Mar 16 12:04 PM | Sell | $9.68 | 0.024265 | 2.34 | 0.029958 | $22.63 | 0x2a5...1bea2 |
Mar 16 10:18 AM | Sell | $9.70 | 0.024281 | 0.9308 | 0.023976 | $9.03 | 0xe36...54c20 |
Mar 16 09:09 AM | Sell | $9.61 | 0.024288 | 1.01 | 0.024337 | $9.74 | 0xf74...fcf0b |
Mar 16 05:01 AM | Buy | $9.72 | 0.024295 | 1.12 | 0.024830 | $10.91 | 0x236...76c8b |
Mar 16 04:59 AM | Sell | $9.71 | 0.024287 | 3.50 | 0.0150 | $33.97 | 0xfa2...4fff6 |
