LINK/WETH Pool
The live LINK/WETH price today is $8.94, with a 24-hour trading volume of $45.05. This pair has changed -3.15% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $8.94
- 24h Volume
- $45.05
- 24h Buy Volume
- $35.10
- 24h Sell Volume
- $9.95
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.15%
Tokens in this pool
ChainLink Token (LINK) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V4LINK/USDC on Uniswap V3LINK/AAVE on Uniswap V3LINK/AAVE on Uniswap V4LINK/USDT on Uniswap V4LINK/SDL on Uniswap V3LINK/WETH on Uniswap V2Recent Transactions
- : 728153094955182600 LINK for -3080597765905561 WETH
- : 221675297386294850 LINK for -937125061232604 WETH
- : 1408156086296430000 LINK for -5945121000000000 WETH
- : 1295153269918445600 LINK for -5456155347468464 WETH
- : 23762617153764710 LINK for -100000000000000 WETH
- : 252135436662203300 LINK for -1060823734331715 WETH
- : -1079404667737500000 LINK for 4517230975654989 WETH
- : -865961441322911700 LINK for 3629640970312196 WETH
- : -2849295791091089400 LINK for 11978407516569600 WETH
- : 66056818268253064 LINK for -279999999828489 WETH
LINK / WETH
LINK/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LINK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:45 PM | Buy | $8.94 | 0.024221 | 0.7282 | 0.023081 | $6.51 | 0x429...d262b |
Mar 19 04:57 PM | Buy | $8.91 | 0.024216 | 0.2217 | 0.039372 | $1.98 | 0x6b0...ac45f |
Mar 19 03:42 PM | Buy | $8.90 | 0.024215 | 1.41 | 0.025946 | $12.53 | 0x661...b7b8d |
Mar 19 02:22 PM | Buy | $8.92 | 0.024205 | 1.30 | 0.025457 | $11.55 | 0xfcd...396b0 |
Mar 19 02:20 PM | Buy | $8.91 | 0.024196 | 0.0238 | 0.031000 | $0.2118 | 0x6c0...a909e |
Mar 19 07:47 AM | Buy | $9.09 | 0.024196 | 0.2521 | 0.021061 | $2.29 | 0x1a1...d90c4 |
Mar 19 02:50 AM | Sell | $9.23 | 0.024194 | 1.08 | 0.024518 | $9.96 | 0x94d...5ce92 |
Mar 18 05:33 PM | Sell | $9.22 | 0.024202 | 0.8660 | 0.023630 | $7.98 | 0x39b...43dcb |
Mar 18 12:33 PM | Sell | $9.44 | 0.024207 | 2.85 | 0.0120 | $26.91 | 0xed4...96e49 |
Mar 17 09:26 PM | Buy | $9.89 | 0.024227 | 0.0661 | 0.032800 | $0.6531 | 0x6b0...9bd23 |
Mar 17 06:55 PM | Buy | $9.87 | 0.024226 | 1.66 | 0.027020 | $16.36 | 0x026...5a2ac |
Mar 17 12:50 PM | Sell | $9.77 | 0.024215 | 0.5023 | 0.022112 | $4.91 | 0xeb5...206dd |
Mar 17 12:22 PM | Sell | $9.84 | 0.024218 | 0.7020 | 0.022954 | $6.91 | 0x6eb...a7ae0 |
Mar 17 03:16 AM | Sell | $9.90 | 0.024223 | 1.48 | 0.026260 | $14.69 | 0x44c...4cfca |
Mar 17 12:01 AM | Buy | $9.93 | 0.024233 | 0.0120 | 0.045104 | $0.1193 | 0x7c5...2d4a8 |
Mar 16 11:58 PM | Buy | $9.95 | 0.024233 | 0.0132 | 0.045618 | $0.1317 | 0xb3e...706d6 |
Mar 16 11:57 PM | Buy | $9.95 | 0.024233 | 0.0132 | 0.045595 | $0.1311 | 0x6e2...5da08 |
Mar 16 10:06 PM | Sell | $10.05 | 0.024233 | 3.34 | 0.0141 | $33.59 | 0xe7b...4bbe2 |
Mar 16 08:06 PM | Buy | $9.90 | 0.024256 | 0.6609 | 0.022820 | $6.54 | 0x1fc...c4dbf |
Mar 16 06:11 PM | Sell | $9.91 | 0.024251 | 1.97 | 0.028370 | $19.54 | 0xba1...f50f0 |
